Advertisement
Advertisement
U.S. Markets open in 2 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Logitech International S.A. (LOGN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
72.56-0.14 (-0.19%)
As of 12:32PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202173.0673.5071.8472.5672.56275,454
Dec 02, 202173.7673.7871.8072.7072.701,280,749
Dec 01, 202174.0474.8873.3274.3674.361,233,438
Nov 30, 202175.1676.0472.7272.8672.861,831,458
Nov 29, 202178.5078.6474.5475.4475.441,781,663
Nov 26, 202176.0080.1075.3678.2078.202,593,727
Nov 25, 202175.1075.7074.8075.1875.18610,168
Nov 24, 202175.2075.5673.7675.0075.00854,589
Nov 23, 202175.5876.1074.5275.1275.121,156,250
Nov 22, 202176.7877.5075.0875.1875.181,190,193
Nov 19, 202173.8678.3473.6276.1676.162,487,295
Nov 18, 202174.5075.1272.6473.0273.021,043,974
Nov 17, 202174.2075.2273.9474.8674.86988,785
Nov 16, 202174.5074.6273.7674.1874.181,018,024
Nov 15, 202174.5075.0074.0874.4474.44950,845
Nov 12, 202172.9474.7872.8874.2074.201,293,874
Nov 11, 202172.5072.9671.9072.6272.621,377,092
Nov 10, 202172.5072.9871.8872.4272.421,238,652
Nov 09, 202172.9873.6672.3072.8072.801,539,257
Nov 08, 202173.1073.8272.9272.9272.921,205,904
Nov 05, 202174.0674.3672.1072.4072.401,624,716
Nov 04, 202173.7874.9672.7874.0074.001,266,479
Nov 03, 202172.8673.5872.0273.5873.582,864,570
Nov 02, 202175.4075.6873.4673.6473.641,864,994
Nov 01, 202176.5076.5074.0475.4075.401,537,053
Oct 29, 202176.5676.7875.5276.2276.221,231,702
Oct 28, 202176.5077.2876.0277.0477.041,175,977
Oct 27, 202178.0279.4476.6076.6076.601,749,529
Oct 26, 202180.1681.1075.3078.3878.384,734,825
Oct 25, 202182.5082.5880.8281.8881.88926,905
Oct 22, 202183.3084.2282.1082.4682.46774,941
Oct 21, 202183.0084.0282.3683.0683.06910,760
Oct 20, 202183.0083.9682.7883.2083.20704,567
Oct 19, 202184.2685.2282.8683.2283.22966,819
Oct 18, 202181.1283.0080.7482.8082.801,037,227
Oct 15, 202182.2682.3880.5881.2681.261,322,045
Oct 14, 202183.1684.0682.8482.8482.84977,842
Oct 13, 202181.6083.4881.1282.8882.88985,490
Oct 12, 202180.5082.3280.0281.6081.60995,099
Oct 11, 202181.5481.6880.8281.4081.40637,912
Oct 08, 202181.6482.9881.1282.1482.14882,752
Oct 07, 202181.4882.2880.4481.9081.90856,078
Oct 06, 202180.4280.7479.5880.2880.281,204,715
Oct 05, 202180.5081.5679.7481.3681.361,024,973
Oct 04, 202181.2082.0480.2281.1081.10933,791
Oct 01, 202181.6882.8880.6681.5281.521,202,917
Sep 30, 202183.8684.4482.7883.2683.261,202,701
Sep 29, 202184.6685.8283.5283.6283.621,303,664
Sep 28, 202185.5085.5082.3083.4283.422,733,310
Sep 27, 202192.3692.5289.9489.9489.94874,016
Sep 24, 202192.6092.7091.2091.6491.641,034,160
Sep 23, 202191.8694.0491.1492.7092.701,305,408
Sep 22, 202189.1892.0087.8290.3690.361,502,814
Sep 21, 202189.1489.9488.0688.6288.621,128,012
Sep 20, 202187.0688.9086.3488.5288.521,465,766
Sep 20, 20210.874567 Dividend
Sep 17, 202190.1090.4086.6087.8086.938,372,296
Sep 16, 202189.5890.6288.6889.3488.451,193,218
Sep 15, 202191.5291.8289.1689.4088.51947,830
Sep 14, 202191.4092.2690.9091.5090.59889,563
Sep 13, 202192.5093.3690.6290.8689.95878,695
Sep 10, 202193.0094.2292.5693.1092.17549,266
Sep 09, 202192.0093.6691.1492.8691.94759,507
Sep 08, 202194.2494.6492.4892.4891.561,082,855
Sep 07, 202194.8495.7894.0495.5094.55602,793
Sep 06, 202194.9895.4294.3694.6893.74386,421
Sep 03, 202192.9094.8492.8694.3693.42813,060
Sep 02, 202194.6695.3092.8693.1092.17691,451
Sep 01, 202194.2695.2893.7095.2894.33985,298
Aug 31, 202196.0696.3893.3893.6492.711,274,749
Aug 30, 202195.7496.8895.1296.6495.68535,646
Aug 27, 202196.5096.5094.8095.2094.25871,790
Aug 26, 202196.3096.9895.3496.2295.26488,316
Aug 25, 202197.4097.5295.2695.9294.96818,359
Aug 24, 202198.3098.9097.4697.4696.49662,712
Aug 23, 202197.4097.8696.6897.4096.43752,967
Aug 20, 202194.9096.7894.3496.1495.18947,765
Aug 19, 202197.0097.1093.9095.3294.371,102,269
Aug 18, 202199.0899.9097.9098.0297.04688,177
Aug 17, 202198.4099.9298.2098.7697.78730,627
Aug 16, 202199.0099.6097.6498.2697.28647,470
Aug 13, 2021100.40100.9598.6298.7297.74629,030
Aug 12, 2021100.25100.8599.42100.7599.75711,027
Aug 11, 2021100.30101.2599.6299.7098.71752,431
Aug 10, 2021100.25100.9099.3499.7298.73528,005
Aug 09, 202198.78100.4098.3699.6898.69772,338
Aug 06, 202199.84100.9098.7899.2898.29734,778
Aug 05, 202198.50100.8598.0699.7698.77973,908
Aug 04, 202198.4099.0897.9298.4897.50863,090
Aug 03, 202198.1298.8496.8497.8496.87979,536
Aug 02, 2021100.20101.2598.1298.5097.521,098,627
Jul 30, 202197.7099.8896.8499.0698.071,274,602
Jul 29, 202199.38100.1597.8097.9296.941,688,514
Jul 28, 2021100.30101.6597.5298.7697.782,314,674
Jul 27, 2021106.65106.7097.60100.1099.103,937,741
Jul 26, 2021110.00112.05109.25111.05109.94622,758
Jul 23, 2021111.20111.70109.15110.60109.50524,006
Jul 22, 2021111.55112.35110.00111.30110.19550,079
Jul 21, 2021108.90111.90108.90111.25110.14645,027
Jul 20, 2021109.35109.45107.30108.15107.07370,916
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement