U.S. Markets open in 2 hrs 6 mins

Logansport Financial Corp. (LOGN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
45.00-4.75 (-9.55%)
At close: 3:17PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2020------
Nov 24, 202045.0045.0045.0045.0045.00100
Nov 23, 202049.7549.7549.7549.7549.75200
Nov 20, 202050.0050.0050.0050.0050.00-
Nov 19, 202050.0050.0050.0050.0050.00-
Nov 18, 202050.0050.0050.0050.0050.00-
Nov 17, 202050.0050.0050.0050.0050.00-
Nov 16, 202050.0050.0050.0050.0050.00200
Nov 13, 202050.0050.0050.0050.0050.00-
Nov 12, 202050.0050.0050.0050.0050.002,300
Nov 11, 202042.5045.1042.5045.1045.105,100
Nov 10, 202038.8742.5038.8742.5042.502,200
Nov 09, 202039.0040.2538.5040.2540.2513,500
Nov 06, 202041.0041.0041.0041.0041.00-
Nov 05, 202041.0041.0041.0041.0041.00100
Nov 04, 202040.0040.0040.0040.0040.00-
Nov 03, 202040.0040.0040.0040.0040.00-
Nov 02, 202040.0040.0040.0040.0040.00-
Oct 30, 202040.0040.0040.0040.0040.00-
Oct 29, 202040.0040.0040.0040.0040.00-
Oct 28, 202040.0040.0040.0040.0040.00-
Oct 27, 202040.0040.0040.0040.0040.00-
Oct 26, 202040.0040.0040.0040.0040.00-
Oct 23, 202040.0040.0040.0040.0040.00-
Oct 22, 202040.0040.0040.0040.0040.00-
Oct 21, 202040.0040.0040.0040.0040.00-
Oct 20, 202040.0040.0040.0040.0040.00-
Oct 19, 202040.0040.0040.0040.0040.00100
Oct 16, 202036.0036.0036.0036.0036.00-
Oct 15, 202036.0036.0036.0036.0036.00-
Oct 14, 202036.0036.0036.0036.0036.00-
Oct 13, 202036.0036.0036.0036.0036.00-
Oct 12, 202036.0036.0036.0036.0036.00-
Oct 09, 202036.0036.0036.0036.0036.00-
Oct 08, 202036.0036.0036.0036.0036.00-
Oct 07, 202036.0036.0036.0036.0036.00-
Oct 06, 202036.0036.0036.0036.0036.00-
Oct 05, 202035.0036.0035.0036.0036.00300
Oct 02, 202034.0034.0034.0034.0034.00-
Oct 01, 202034.0034.0034.0034.0034.00-
Sep 30, 202034.0134.0134.0034.0034.00200
Sep 29, 202032.8832.8832.8832.8832.88-
Sep 28, 202032.8832.8832.8832.8832.88-
Sep 25, 202032.8832.8832.8832.8832.88-
Sep 24, 202032.8832.8832.8832.8832.88-
Sep 23, 202032.8832.8832.8832.8832.88-
Sep 22, 202032.8832.8832.8832.8832.88-
Sep 21, 202032.8832.8832.8832.8832.88-
Sep 18, 202032.8832.8832.8832.8832.88-
Sep 17, 202032.8832.8832.8832.8832.88200
Sep 16, 202035.0035.0035.0035.0035.00-
Sep 15, 202035.0035.0035.0035.0035.00-
Sep 14, 202035.0035.0035.0035.0035.00-
Sep 14, 20200.35 Dividend
Sep 11, 202035.0035.0035.0035.0034.65-
Sep 10, 202035.0035.0535.0035.0034.65600
Sep 09, 202035.0035.0035.0035.0034.65-
Sep 08, 202035.0035.0035.0035.0034.65-
Sep 04, 202035.0035.0035.0035.0034.65-
Sep 03, 202035.0035.0035.0035.0034.65-
Sep 02, 202035.0035.0035.0035.0034.65300
Sep 01, 202034.5034.5034.5034.5034.15-
Aug 31, 202036.0036.0034.5034.5034.15800
Aug 28, 202037.5037.5037.5037.5037.13-
Aug 27, 202037.5037.5037.5037.5037.13400
Aug 26, 202036.0036.0036.0036.0035.64-
Aug 25, 202036.0036.0036.0036.0035.64200
Aug 24, 202035.5035.5035.5035.5035.15-
Aug 21, 202035.5035.5035.5035.5035.15-
Aug 20, 202035.5035.5035.5035.5035.15400
Aug 19, 202036.0036.0036.0036.0035.64-
Aug 18, 202036.0036.0036.0036.0035.641,200
Aug 17, 202035.5035.5035.5035.5035.15100
Aug 14, 202037.0037.0037.0037.0036.63-
Aug 13, 202037.0037.0037.0037.0036.63200
Aug 12, 202034.3034.3034.3034.3033.96-
Aug 11, 202034.3034.3034.3034.3033.96-
Aug 10, 202034.3034.3034.3034.3033.96-
Aug 07, 202034.3034.3034.3034.3033.96-
Aug 06, 202034.3034.3034.3034.3033.96-
Aug 05, 202034.3034.3034.3034.3033.96-
Aug 04, 202034.7534.7534.3034.3033.96400
Aug 03, 202033.5033.5033.5033.5033.17-
Jul 31, 202033.5033.5033.5033.5033.17-
Jul 30, 202033.5033.5033.5033.5033.17-
Jul 29, 202033.5033.5033.5033.5033.17-
Jul 28, 202033.5033.5033.5033.5033.17-
Jul 27, 202033.5033.5033.5033.5033.17-
Jul 24, 202033.5033.5033.5033.5033.17-
Jul 23, 202033.5033.5033.5033.5033.17-
Jul 22, 202033.5033.5033.5033.5033.17-
Jul 21, 202033.5033.5033.5033.5033.17-
Jul 20, 202033.5033.5033.5033.5033.17-
Jul 17, 202034.0034.0033.5033.5033.17200
Jul 16, 202033.0033.0633.0033.0032.671,300
Jul 15, 202033.0035.5033.0033.0032.671,100
Jul 14, 202033.0033.0033.0033.0032.67400
Jul 13, 202033.0033.0033.0033.0032.67-
Jul 10, 202033.0033.0033.0033.0032.67-
Jul 09, 202033.0033.0033.0033.0032.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...