Copenhagen - Delayed Quote • DKK
Lollands Bank A/S (LOLB.CO)
At close: 4:46 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 354 |
| Apr 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 39 |
| Apr 17, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 472 |
| Apr 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Apr 15, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 117 |
| Apr 12, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 507 |
| Apr 11, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1,651 |
| Apr 10, 2024 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 979 |
| Apr 9, 2024 | 585.00 | 585.00 | 570.00 | 570.00 | 570.00 | 106 |
| Apr 8, 2024 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 216 |
| Apr 5, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 439 |
| Apr 4, 2024 | 580.00 | 585.00 | 570.00 | 585.00 | 585.00 | 1,139 |
| Apr 3, 2024 | 570.00 | 580.00 | 570.00 | 570.00 | 570.00 | 294 |
| Apr 2, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 187 |
| Mar 27, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 18 |
| Mar 26, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 294 |
| Mar 25, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 176 |
| Mar 22, 2024 | 570.00 | 570.00 | 560.00 | 565.00 | 565.00 | 316 |
| Mar 21, 2024 | 570.00 | 570.00 | 550.00 | 565.00 | 565.00 | 985 |
| Mar 20, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 51 |
| Mar 19, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 15 |
| Mar 18, 2024 | 585.00 | 585.00 | 575.00 | 575.00 | 575.00 | 112 |
| Mar 15, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 114 |
| Mar 14, 2024 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | 99 |
| Mar 13, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 259 |
| Mar 12, 2024 | 585.00 | 590.00 | 575.00 | 575.00 | 575.00 | 784 |
| Mar 11, 2024 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | 60 |
| Mar 8, 2024 | 600.00 | 600.00 | 585.00 | 600.00 | 600.00 | 169 |
| Mar 7, 2024 | 605.00 | 605.00 | 585.00 | 600.00 | 600.00 | 618 |
| Mar 6, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 67 |
| Mar 5, 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 279 |
| Mar 4, 2024 | 595.00 | 615.00 | 590.00 | 610.00 | 610.00 | 1,620 |
| Mar 1, 2024 | 600.00 | 600.00 | 585.00 | 595.00 | 595.00 | 1,155 |
| Feb 29, 2024 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 1,240 |
| Feb 28, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 580.00 | 204 |
| Feb 27, 2024 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 648 |
| Feb 26, 2024 | 575.00 | 585.00 | 575.00 | 575.00 | 575.00 | 148 |
| Feb 23, 2024 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 149 |
| Feb 22, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Feb 21, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 246 |
| Feb 20, 2024 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | 121 |
| Feb 19, 2024 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | 284 |
| Feb 16, 2024 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | 305 |
| Feb 15, 2024 | 580.00 | 585.00 | 565.00 | 585.00 | 585.00 | 177 |
| Feb 14, 2024 | 570.00 | 575.00 | 555.00 | 575.00 | 575.00 | 1,418 |
| Feb 13, 2024 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | 488 |
| Feb 12, 2024 | 585.00 | 585.00 | 550.00 | 580.00 | 580.00 | 1,458 |
| Feb 9, 2024 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | 617 |
| Feb 8, 2024 | 580.00 | 595.00 | 580.00 | 585.00 | 585.00 | 378 |
| Feb 7, 2024 | 585.00 | 585.00 | 575.00 | 575.00 | 575.00 | 641 |
| Feb 6, 2024 | 570.00 | 590.00 | 570.00 | 585.00 | 585.00 | 399 |
| Feb 5, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 238 |
| Feb 2, 2024 | 570.00 | 590.00 | 570.00 | 585.00 | 585.00 | 7,381 |
| Feb 1, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 580.00 | 594 |
| Jan 31, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 140 |
| Jan 30, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 88 |
| Jan 29, 2024 | 590.00 | 595.00 | 575.00 | 575.00 | 575.00 | 188 |
| Jan 26, 2024 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | 16 |
| Jan 25, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 860 |
| Jan 24, 2024 | 575.00 | 600.00 | 575.00 | 580.00 | 580.00 | 1,622 |
| Jan 23, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 1,890 |
| Jan 22, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 153 |
| Jan 19, 2024 | 565.00 | 570.00 | 560.00 | 570.00 | 570.00 | 1,094 |
| Jan 18, 2024 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 105 |
| Jan 17, 2024 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 3 |
| Jan 16, 2024 | 560.00 | 570.00 | 560.00 | 560.00 | 560.00 | 281 |
| Jan 15, 2024 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | 58 |
| Jan 12, 2024 | 555.00 | 570.00 | 555.00 | 565.00 | 565.00 | 2,752 |
| Jan 11, 2024 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 172 |
| Jan 10, 2024 | 545.00 | 565.00 | 545.00 | 550.00 | 550.00 | 1,014 |
| Jan 9, 2024 | 550.00 | 560.00 | 550.00 | 550.00 | 550.00 | 991 |
| Jan 8, 2024 | 545.00 | 555.00 | 540.00 | 555.00 | 555.00 | 364 |
| Jan 5, 2024 | 560.00 | 560.00 | 545.00 | 545.00 | 545.00 | 76 |
| Jan 4, 2024 | 550.00 | 555.00 | 545.00 | 555.00 | 555.00 | 584 |
| Jan 3, 2024 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 176 |
| Jan 2, 2024 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 193 |
| Dec 29, 2023 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 135 |
| Dec 28, 2023 | 540.00 | 550.00 | 525.00 | 545.00 | 545.00 | 976 |
| Dec 27, 2023 | 550.00 | 555.00 | 540.00 | 540.00 | 540.00 | 705 |
| Dec 22, 2023 | 545.00 | 560.00 | 545.00 | 545.00 | 545.00 | 54 |
| Dec 21, 2023 | 540.00 | 560.00 | 540.00 | 545.00 | 545.00 | 576 |
| Dec 20, 2023 | 550.00 | 550.00 | 540.00 | 540.00 | 540.00 | 85 |
| Dec 19, 2023 | 555.00 | 555.00 | 540.00 | 540.00 | 540.00 | 477 |
| Dec 18, 2023 | 560.00 | 560.00 | 540.00 | 545.00 | 545.00 | 830 |
| Dec 15, 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 354 |
| Dec 14, 2023 | 555.00 | 560.00 | 555.00 | 555.00 | 555.00 | 179 |
| Dec 13, 2023 | 550.00 | 560.00 | 550.00 | 555.00 | 555.00 | 913 |
| Dec 12, 2023 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 75 |
| Dec 11, 2023 | 550.00 | 555.00 | 540.00 | 540.00 | 540.00 | 258 |
| Dec 8, 2023 | 565.00 | 565.00 | 545.00 | 560.00 | 560.00 | 509 |
| Dec 7, 2023 | 555.00 | 565.00 | 555.00 | 555.00 | 555.00 | 65 |
| Dec 6, 2023 | 560.00 | 565.00 | 555.00 | 555.00 | 555.00 | 271 |
| Dec 5, 2023 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | 63 |
| Dec 4, 2023 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 315 |
| Dec 1, 2023 | 550.00 | 565.00 | 550.00 | 550.00 | 550.00 | 156 |
| Nov 30, 2023 | 565.00 | 565.00 | 545.00 | 565.00 | 565.00 | 971 |
| Nov 29, 2023 | 545.00 | 565.00 | 545.00 | 565.00 | 565.00 | 413 |
| Nov 28, 2023 | 550.00 | 550.00 | 545.00 | 550.00 | 550.00 | 128 |
| Nov 27, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 213 |
| Nov 24, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 326 |
| Nov 23, 2023 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 465 |
| Nov 22, 2023 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 58 |
| Nov 21, 2023 | 550.00 | 560.00 | 545.00 | 560.00 | 560.00 | 210 |
| Nov 20, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 34 |
| Nov 17, 2023 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 57 |
| Nov 16, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 132 |
| Nov 15, 2023 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 374 |
| Nov 14, 2023 | 545.00 | 555.00 | 540.00 | 540.00 | 540.00 | 24 |
| Nov 13, 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 166 |
| Nov 10, 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 32 |
| Nov 9, 2023 | 545.00 | 555.00 | 545.00 | 555.00 | 555.00 | 42 |
| Nov 8, 2023 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 58 |
| Nov 7, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Nov 6, 2023 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 58 |
| Nov 3, 2023 | 545.00 | 560.00 | 545.00 | 550.00 | 550.00 | 49 |
| Nov 2, 2023 | 545.00 | 565.00 | 545.00 | 560.00 | 560.00 | 1,498 |
| Nov 1, 2023 | 545.00 | 560.00 | 545.00 | 545.00 | 545.00 | 174 |
| Oct 31, 2023 | 550.00 | 555.00 | 540.00 | 555.00 | 555.00 | 1,467 |
| Oct 30, 2023 | 550.00 | 560.00 | 550.00 | 550.00 | 550.00 | 679 |
| Oct 27, 2023 | 555.00 | 565.00 | 555.00 | 555.00 | 555.00 | 531 |
| Oct 26, 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 40 |
| Oct 25, 2023 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 684 |
| Oct 24, 2023 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 34 |
| Oct 23, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 652 |
| Oct 20, 2023 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 551 |
| Oct 19, 2023 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 96 |
| Oct 18, 2023 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 185 |
| Oct 17, 2023 | 570.00 | 575.00 | 560.00 | 565.00 | 565.00 | 530 |
| Oct 16, 2023 | 565.00 | 570.00 | 555.00 | 570.00 | 570.00 | 476 |
| Oct 13, 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 63 |
| Oct 12, 2023 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | 660 |
| Oct 11, 2023 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | 188 |
| Oct 10, 2023 | 560.00 | 575.00 | 560.00 | 570.00 | 570.00 | 495 |
| Oct 9, 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 180 |
| Oct 6, 2023 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 353 |
| Oct 5, 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 35 |
| Oct 4, 2023 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 10 |
| Oct 3, 2023 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 173 |
| Oct 2, 2023 | 560.00 | 575.00 | 560.00 | 575.00 | 575.00 | 605 |
| Sep 29, 2023 | 565.00 | 565.00 | 555.00 | 560.00 | 560.00 | 713 |
| Sep 28, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 25 |
| Sep 27, 2023 | 560.00 | 565.00 | 555.00 | 565.00 | 565.00 | 60 |
| Sep 26, 2023 | 565.00 | 565.00 | 555.00 | 560.00 | 560.00 | 300 |
| Sep 25, 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 707 |
| Sep 22, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 259 |
| Sep 21, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 106 |
| Sep 20, 2023 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 361 |
| Sep 19, 2023 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 300 |
| Sep 18, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 65 |
| Sep 15, 2023 | 570.00 | 570.00 | 560.00 | 570.00 | 570.00 | 85 |
| Sep 14, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 49 |
| Sep 13, 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 175 |
| Sep 12, 2023 | 570.00 | 570.00 | 560.00 | 570.00 | 570.00 | 176 |
| Sep 11, 2023 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 64 |
| Sep 8, 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 198 |
| Sep 7, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Sep 6, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 150 |
| Sep 5, 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 282 |
| Sep 4, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 20 |
| Sep 1, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 27 |
| Aug 31, 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 2 |
| Aug 30, 2023 | 570.00 | 575.00 | 555.00 | 555.00 | 555.00 | 220 |
| Aug 29, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 93 |
| Aug 28, 2023 | 560.00 | 565.00 | 555.00 | 565.00 | 565.00 | 38 |
| Aug 25, 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 322 |
| Aug 24, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 100 |
| Aug 23, 2023 | 565.00 | 575.00 | 560.00 | 560.00 | 560.00 | 235 |
| Aug 22, 2023 | 570.00 | 570.00 | 555.00 | 565.00 | 565.00 | 281 |
| Aug 21, 2023 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 175 |
| Aug 18, 2023 | 580.00 | 580.00 | 555.00 | 555.00 | 555.00 | 371 |
| Aug 17, 2023 | 570.00 | 575.00 | 555.00 | 575.00 | 575.00 | 433 |
| Aug 16, 2023 | 560.00 | 575.00 | 560.00 | 575.00 | 575.00 | 154 |
| Aug 15, 2023 | 560.00 | 575.00 | 555.00 | 575.00 | 575.00 | 436 |
| Aug 14, 2023 | 565.00 | 575.00 | 555.00 | 575.00 | 575.00 | 425 |
| Aug 11, 2023 | 580.00 | 580.00 | 560.00 | 580.00 | 580.00 | 416 |
| Aug 10, 2023 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | 704 |
| Aug 9, 2023 | 570.00 | 570.00 | 555.00 | 555.00 | 555.00 | 308 |
| Aug 8, 2023 | 560.00 | 570.00 | 550.00 | 570.00 | 570.00 | 329 |
| Aug 7, 2023 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 220 |
| Aug 4, 2023 | 560.00 | 570.00 | 560.00 | 560.00 | 560.00 | 55 |
| Aug 3, 2023 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 26 |
| Aug 2, 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10 |
| Aug 1, 2023 | 575.00 | 575.00 | 570.00 | 575.00 | 575.00 | 29 |
| Jul 31, 2023 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 382 |
| Jul 28, 2023 | 555.00 | 560.00 | 555.00 | 555.00 | 555.00 | 61 |
| Jul 27, 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 26 |
| Jul 26, 2023 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 50 |
| Jul 25, 2023 | 565.00 | 575.00 | 555.00 | 575.00 | 575.00 | 220 |
| Jul 24, 2023 | 555.00 | 570.00 | 555.00 | 565.00 | 565.00 | 418 |
| Jul 21, 2023 | 565.00 | 565.00 | 555.00 | 565.00 | 565.00 | 79 |
| Jul 20, 2023 | 560.00 | 565.00 | 550.00 | 555.00 | 555.00 | 26 |
| Jul 19, 2023 | 565.00 | 565.00 | 550.00 | 550.00 | 550.00 | 205 |
| Jul 18, 2023 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 54 |
| Jul 17, 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 40 |
| Jul 14, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 17 |
| Jul 13, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 10 |
| Jul 12, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| Jul 11, 2023 | 550.00 | 555.00 | 540.00 | 550.00 | 550.00 | 155 |
| Jul 10, 2023 | 555.00 | 555.00 | 540.00 | 540.00 | 540.00 | 220 |
| Jul 7, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 16 |
| Jul 6, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 1 |
| Jul 5, 2023 | 555.00 | 560.00 | 545.00 | 560.00 | 560.00 | 683 |
| Jul 4, 2023 | 540.00 | 555.00 | 540.00 | 555.00 | 555.00 | 620 |
| Jul 3, 2023 | 555.00 | 555.00 | 535.00 | 540.00 | 540.00 | 322 |
| Jun 30, 2023 | 535.00 | 540.00 | 530.00 | 540.00 | 540.00 | 235 |
| Jun 29, 2023 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 514 |
| Jun 28, 2023 | 560.00 | 560.00 | 530.00 | 530.00 | 530.00 | 160 |
| Jun 27, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| Jun 26, 2023 | 525.00 | 530.00 | 525.00 | 525.00 | 525.00 | 93 |
| Jun 23, 2023 | 550.00 | 550.00 | 540.00 | 540.00 | 540.00 | 188 |
| Jun 22, 2023 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 40 |
| Jun 21, 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 144 |
| Jun 20, 2023 | 545.00 | 555.00 | 540.00 | 550.00 | 550.00 | 431 |
| Jun 19, 2023 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 41 |
| Jun 16, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 206 |
| Jun 15, 2023 | 555.00 | 555.00 | 545.00 | 555.00 | 555.00 | 185 |
| Jun 14, 2023 | 545.00 | 570.00 | 545.00 | 555.00 | 555.00 | 397 |
| Jun 13, 2023 | 550.00 | 560.00 | 540.00 | 560.00 | 560.00 | 720 |
| Jun 12, 2023 | 555.00 | 560.00 | 550.00 | 560.00 | 560.00 | 53 |
| Jun 9, 2023 | 560.00 | 565.00 | 555.00 | 555.00 | 555.00 | 303 |
| Jun 8, 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 52 |
| Jun 7, 2023 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 51 |
| Jun 6, 2023 | 560.00 | 565.00 | 550.00 | 565.00 | 565.00 | 364 |
| Jun 2, 2023 | 555.00 | 560.00 | 550.00 | 550.00 | 550.00 | 42 |
| Jun 1, 2023 | 560.00 | 570.00 | 550.00 | 550.00 | 550.00 | 325 |
| May 31, 2023 | 560.00 | 560.00 | 545.00 | 550.00 | 550.00 | 67 |
| May 30, 2023 | 555.00 | 565.00 | 550.00 | 565.00 | 565.00 | 537 |
| May 26, 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 136 |
| May 25, 2023 | 570.00 | 570.00 | 560.00 | 570.00 | 570.00 | 419 |
| May 24, 2023 | 565.00 | 570.00 | 565.00 | 565.00 | 565.00 | 149 |
| May 23, 2023 | 560.00 | 570.00 | 540.00 | 570.00 | 570.00 | 1,190 |
| May 22, 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 174 |
| May 17, 2023 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | 89 |
| May 16, 2023 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 48 |
| May 15, 2023 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 287 |
| May 12, 2023 | 565.00 | 570.00 | 550.00 | 570.00 | 570.00 | 261 |
| May 11, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 6 |
| May 10, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 30 |
| May 9, 2023 | 565.00 | 570.00 | 550.00 | 570.00 | 570.00 | 1,753 |
| May 8, 2023 | 560.00 | 570.00 | 555.00 | 560.00 | 560.00 | 224 |
| May 4, 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 12 |
| May 3, 2023 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 110 |
| May 2, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 50 |
| May 1, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 92 |
| Apr 28, 2023 | 570.00 | 575.00 | 555.00 | 575.00 | 575.00 | 434 |
| Apr 27, 2023 | 560.00 | 570.00 | 555.00 | 555.00 | 555.00 | 309 |
| Apr 26, 2023 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 18 |
| Apr 25, 2023 | 565.00 | 580.00 | 565.00 | 570.00 | 570.00 | 323 |
| Apr 24, 2023 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 246 |
| Apr 21, 2023 | 560.00 | 580.00 | 560.00 | 565.00 | 565.00 | 1,153 |
| Apr 20, 2023 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 79 |
| Apr 19, 2023 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 52 |
Related Tickers
NRDF.CO Nordfyns Bank A/S
342.00
-0.58%
MNBA.CO Møns Bank A/S
236.00
0.00%
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
218.50
+1.63%
BNORDIK-CSE.CO Føroya Banki
155.50
-1.89%
JYSK.CO Jyske Bank A/S
570.00
-0.61%
ACA.PA Crédit Agricole S.A.
14.04
+0.93%
DANSKE.CO Danske Bank A/S
202.90
+0.05%
DBK.DE Deutsche Bank Aktiengesellschaft
14.95
+1.04%
BNP.PA BNP Paribas SA
65.43
-0.05%