LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA200221C00010000 | 2019-12-30 9:37AM EST | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 30 | 86.72% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA200221P00007500 | 2019-12-26 3:13PM EST | 7.50 | 0.30 | 0.45 | 0.60 | 0.00 | - | - | 10 | 45.51% |
| LOMA200221P00010000 | 2019-12-30 10:22AM EST | 10.00 | 2.45 | 2.05 | 2.95 | 0.00 | - | - | 1 | 82.03% |