LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOMA200221C000100002019-12-30 9:37AM EST10.000.140.000.150.00--3086.72%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOMA200221P000075002019-12-26 3:13PM EST7.500.300.450.600.00--1045.51%
LOMA200221P000100002019-12-30 10:22AM EST10.002.452.052.950.00--182.03%