LONE - Lonestar Resources US Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LONE191115C000025002019-11-11 3:57PM EST2.500.500.000.050.00-10131.25%
LONE191115C000050002019-11-08 11:49AM EST5.000.100.000.600.00-101,631.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LONE191115P000025002019-11-15 3:08PM EST2.500.050.000.550.00-10425.00%