Advertisement
Advertisement
U.S. Markets open in 6 hrs 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

Loop Industries, Inc. (LOOP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.3300-0.0200 (-0.46%)
At close: 04:00PM EDT
4.5400 +0.21 (+4.85%)
After hours: 05:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOOP221021C000050002022-07-08 12:22PM EDT5.000.751.702.250.00--26581.25%
LOOP221021C000075002022-08-09 10:04AM EDT7.500.510.350.900.00-285347.66%
LOOP221021C000100002022-08-04 9:59AM EDT10.000.450.000.350.00--79277.34%
LOOP221021C000150002022-07-07 12:08PM EDT15.000.050.000.200.00--19318.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOOP221021P000050002022-08-10 12:59PM EDT5.000.200.100.40-0.40-66.67%-90.00%
Advertisement
Advertisement