U.S. Markets close in 1 hr 26 mins

Grand Canyon Education, Inc. (LOPE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.93+1.52 (+1.96%)
As of 2:31PM EDT. Market open.
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170721C000550002017-06-22 5:53PM EDT55.0026.4023.8027.000.00-1010128.03%
LOPE170721C000650002017-06-22 5:53PM EDT65.0016.5014.8016.900.00-101091.58%
LOPE170721C000800002017-06-20 11:57AM EDT80.002.702.002.450.00-311436.35%
LOPE170721C000850002017-06-14 12:50PM EDT85.000.650.550.800.00-1009734.25%
LOPE170721C000900002017-06-09 11:54PM EDT90.000.160.000.250.00-1135.30%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170721P000700002017-06-20 9:56AM EDT70.000.120.000.200.00-51032.23%
LOPE170721P000750002017-06-27 11:35AM EDT75.000.650.400.650.00-11625.93%
LOPE170721P000800002017-06-19 1:00PM EDT80.001.451.201.600.00-4211.96%
LOPE170721P000850002017-06-27 6:18AM EDT85.007.806.607.200.00-20039.62%