LOPE - Grand Canyon Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020C000800002017-10-17 3:06PM EDT80.008.208.4010.600.00-26091.41%
LOPE171020C000850002017-10-04 1:08PM EDT85.005.702.454.500.00-45150.98%
LOPE171020C000900002017-10-13 12:37PM EDT90.000.450.350.55-0.05-10.00%22927.69%
LOPE171020C000950002017-10-03 10:09AM EDT95.000.750.000.250.00-153156.64%
LOPE171020C001000002017-10-02 2:19PM EDT100.000.100.000.250.00-16516875.39%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020P000650002017-09-08 11:53PM EDT65.000.180.100.300.00-11195.70%
LOPE171020P000700002017-09-11 3:54PM EDT70.000.270.100.250.00-32152.34%
LOPE171020P000750002017-10-16 9:58AM EDT75.000.050.000.05-0.13-72.22%11284.38%
LOPE171020P000800002017-10-16 9:58AM EDT80.000.060.000.10-0.16-72.73%22662.50%
LOPE171020P000850002017-10-17 1:48PM EDT85.000.150.000.200.00-24044.53%
LOPE171020P000900002017-10-17 12:02PM EDT90.001.660.901.450.00-21130.66%