U.S. Markets closed

Grand Canyon Education, Inc. (LOPE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
76.90-0.95 (-1.22%)
At close: 4:00PM EDT
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170818C000750002017-07-21 11:44PM EDT75.004.504.104.800.00-1045.00%
LOPE170818C000800002017-06-22 5:53PM EDT80.004.403.804.400.00-1063.67%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170818P000500002017-07-07 11:55PM EDT50.000.100.000.200.00-101076.17%
LOPE170818P000700002017-07-18 11:16AM EDT70.001.000.801.050.00-1242.68%
LOPE170818P000750002017-07-17 10:09AM EDT75.002.402.002.500.00-2440.11%
LOPE170818P000800002017-06-22 5:53PM EDT80.002.853.203.600.00-1218.38%