LOPE - Grand Canyon Education, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171117C000800002017-10-18 2:59PM EDT80.0010.389.8010.700.00-4354.35%
LOPE171117C000850002017-10-04 10:18AM EDT85.007.205.806.300.00-3842.38%
LOPE171117C000900002017-10-18 1:31PM EDT90.003.303.003.400.00-136040.06%
LOPE171117C000950002017-10-20 9:32AM EDT95.001.551.201.60+0.17+12.32%135339.01%
LOPE171117C001000002017-10-11 1:04PM EDT100.000.650.550.700.00-14039.26%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171117P000550002017-10-13 11:47PM EDT55.000.100.100.20-0.10-1189.26%
LOPE171117P000600002017-10-13 11:47PM EDT60.000.200.150.25-0.20-3378.71%
LOPE171117P000650002017-10-06 1:53PM EDT65.000.250.100.500.00-2170.12%
LOPE171117P000700002017-10-13 11:47PM EDT70.000.420.350.50-0.42-3360.74%
LOPE171117P000750002017-10-20 2:02PM EDT75.000.500.500.65-0.15-23.08%2650.54%
LOPE171117P000800002017-10-20 2:59PM EDT80.001.101.001.15-0.02-1.79%154245.85%
LOPE171117P000850002017-10-17 11:47AM EDT85.002.291.952.200.00-23541.02%
LOPE171117P000900002017-10-20 12:23PM EDT90.003.804.004.30-0.62-14.03%426838.82%