U.S. Markets open in 1 hr 38 mins

Grand Canyon Education, Inc. (LOPE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
76.59-0.44 (-0.57%)
At close: 4:00PM EDT
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170818C000750002017-07-24 9:30AM EDT75.004.453.804.100.00-1141.85%
LOPE170818C000800002017-07-25 2:11PM EDT80.001.600.000.000.00-293.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170818P000500002017-07-07 11:55PM EDT50.000.100.000.200.00-101081.64%
LOPE170818P000650002017-07-26 7:22AM EDT65.000.450.350.550.00-6650.64%
LOPE170818P000700002017-07-24 12:22PM EDT70.000.950.851.050.00-4644.97%
LOPE170818P000750002017-07-17 10:09AM EDT75.002.402.002.500.00-2441.72%
LOPE170818P000800002017-07-24 12:42PM EDT80.004.804.705.100.00-1338.75%