LOPE - Grand Canyon Education, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE180119C000900002018-01-17 10:55AM EST90.003.400.000.000.00-500.00%
LOPE180119C000950002018-01-17 10:40AM EST95.000.100.000.000.00-2306.25%
LOPE180119C001000002017-12-29 10:20AM EST100.000.050.000.10-0.01-16.67%44550.39%
LOPE180119C001050002017-12-27 3:11PM EST105.000.030.001.150.00-11133.30%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE180119P000800002018-01-03 10:03AM EST80.000.110.000.100.00-226103.13%
LOPE180119P000850002018-01-12 2:40PM EST85.000.050.000.050.00-311260.94%
LOPE180119P000900002018-01-17 10:53AM EST90.000.050.000.000.00-3012.50%
LOPE180119P000950002017-12-26 11:19AM EST95.004.402.005.700.00-177109.08%
LOPE180119P001000002017-12-07 10:02AM EST100.006.106.206.70+6.10-4866.80%