U.S. Markets closed

Grand Canyon Education, Inc. (LOPE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
85.17+0.36 (+0.42%)
At close: 4:00PM EDT
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020C000800002017-09-19 2:21PM EDT80.003.805.606.100.00-108331.08%
LOPE171020C000850002017-09-22 3:25PM EDT85.002.051.902.40+0.39+23.49%25225.07%
LOPE171020C000900002017-09-21 10:33AM EDT90.000.350.350.650.00-102024.24%
LOPE171020C000950002017-09-22 11:48PM EDT95.000.100.000.200.00-202027.05%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020P000650002017-09-08 11:53PM EDT65.000.180.100.300.00-1157.62%
LOPE171020P000700002017-09-11 3:54PM EDT70.000.270.100.250.00-3246.34%
LOPE171020P000750002017-09-22 2:45PM EDT75.000.200.150.300.00-11034.42%
LOPE171020P000800002017-09-21 2:25PM EDT80.000.600.500.800.00-42729.15%
LOPE171020P000850002017-09-22 11:48PM EDT85.001.871.802.250.00-2225.29%