U.S. Markets open in 4 hrs 29 mins

Grand Canyon Education, Inc. (LOPE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
82.84-0.39 (-0.47%)
At close: 4:00PM EDT
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020C000800002017-09-19 2:21PM EDT80.003.800.000.000.00-1000.00%
LOPE171020C000850002017-09-18 11:42AM EDT85.001.191.051.300.00-74122.71%
LOPE171020C000900002017-09-18 12:27PM EDT90.000.300.150.400.00-71025.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020P000650002017-09-08 11:53PM EDT65.000.180.100.300.00-1153.71%
LOPE171020P000700002017-09-11 3:54PM EDT70.000.270.100.250.00-3238.53%
LOPE171020P000750002017-09-18 11:42AM EDT75.000.400.250.500.00-6831.25%
LOPE171020P000800002017-09-18 11:42AM EDT80.001.220.901.300.00-122726.05%