U.S. Markets open in 1 hr 56 mins

Grand Canyon Education, Inc. (LOPE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
77.85+0.53 (+0.69%)
At close: 4:00PM EDT
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170721C000550002017-06-22 5:53PM EDT55.0026.4023.8027.000.00-1010742.19%
LOPE170721C000650002017-06-22 5:53PM EDT65.0016.5014.8016.900.00-1010525.98%
LOPE170721C000800002017-07-17 11:09AM EDT80.000.050.000.100.00-211243.36%
LOPE170721C000850002017-07-10 2:36PM EDT85.000.040.000.100.00-29591.41%
LOPE170721C000900002017-06-09 11:54PM EDT90.000.160.000.250.00-11161.72%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE170721P000700002017-07-17 2:23PM EDT70.000.060.004.400.00-510338.28%
LOPE170721P000750002017-07-20 3:10PM EDT75.000.050.000.000.00-11625.00%
LOPE170721P000800002017-07-14 1:33PM EDT80.002.352.303.600.9062.07%16100.59%
LOPE170721P000850002017-06-29 1:54PM EDT85.008.006.107.400.00-200129.10%