LOPE - Grand Canyon Education, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE180216C000800002018-01-17 10:07AM EST80.0013.3011.6016.500.00-1784.01%
LOPE180216C000850002018-01-12 11:49PM EST85.008.008.309.000.00-8828.91%
LOPE180216C000900002018-01-18 1:48PM EST90.004.904.906.000.00-737739.38%
LOPE180216C000950002018-01-19 2:37PM EST95.002.501.853.10+0.43+20.77%11436.61%
LOPE180216C001000002018-01-16 10:09AM EST100.000.850.551.000.00-51630.81%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE180216P000550002017-12-29 1:02PM EST55.000.100.000.15-0.01-9.09%1022087.50%
LOPE180216P000600002017-12-29 1:21PM EST60.000.150.000.150.00-10017074.61%
LOPE180216P000650002017-12-22 11:48PM EST65.000.250.100.350.00-11011074.61%
LOPE180216P000700002017-12-29 2:56PM EST70.000.350.150.40-0.04-10.26%10663.97%
LOPE180216P000750002017-12-22 11:48PM EST75.000.570.400.650.00-1059.38%
LOPE180216P000800002018-01-11 2:12PM EST80.000.400.250.450.00-81243.85%
LOPE180216P000850002018-01-11 2:12PM EST85.000.910.750.950.00-85839.33%
LOPE180216P000900002017-12-29 11:53PM EST90.003.803.804.700.00-5559.18%