U.S. Markets close in 4 hrs 58 mins

Grand Canyon Education, Inc. (LOPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.71+0.54 (+0.63%)
As of 11:01AM EDT. Market open.
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020C000800002017-09-25 9:34AM EDT80.006.506.507.20+2.70+71.05%28341.50%
LOPE171020C000850002017-09-22 3:25PM EDT85.002.051.902.40+0.39+23.49%25222.29%
LOPE171020C000900002017-09-21 10:33AM EDT90.000.350.350.650.00-102022.95%
LOPE171020C000950002017-09-22 11:48PM EDT95.000.100.000.200.00-202026.27%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020P000650002017-09-08 11:53PM EDT65.000.180.100.300.00-1159.77%
LOPE171020P000700002017-09-11 3:54PM EDT70.000.270.100.250.00-3248.34%
LOPE171020P000750002017-09-25 10:16AM EDT75.000.180.050.25-0.02-10.00%3934.77%
LOPE171020P000800002017-09-25 10:16AM EDT80.000.430.250.55-0.17-28.33%32727.20%
LOPE171020P000850002017-09-22 11:48PM EDT85.001.871.802.250.00-2228.50%