LOPE - Grand Canyon Education, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE180119C000900002017-12-14 10:50AM EST90.002.903.404.000.00-120625.32%
LOPE180119C000950002017-12-14 11:30AM EST95.000.750.901.150.00-21520.24%
LOPE180119C001000002017-12-15 11:47PM EST100.000.130.100.250.00-13520.14%
LOPE180119C001050002017-12-08 10:15AM EST105.000.150.050.250.00-1028.52%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE180119P000800002017-12-06 2:46PM EST80.000.260.150.30-0.21-44.68%202532.62%
LOPE180119P000850002017-12-06 2:46PM EST85.000.510.400.55-0.74-59.20%2011725.73%
LOPE180119P000900002017-12-15 3:40PM EST90.001.301.151.35-0.55-29.73%431820.36%
LOPE180119P000950002017-12-15 1:55PM EST95.003.903.603.90+1.00+34.48%16219.06%
LOPE180119P001000002017-12-07 10:02AM EST100.006.106.206.70+6.10-480.00%