U.S. Markets open in 7 hrs 29 mins

Grand Canyon Education, Inc. (LOPE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
84.81-0.70 (-0.82%)
At close: 4:00PM EDT
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020C000800002017-09-19 2:21PM EDT80.003.805.305.700.00-108328.32%
LOPE171020C000850002017-09-21 10:12AM EDT85.001.660.000.000.00-100.39%
LOPE171020C000900002017-09-21 10:33AM EDT90.000.350.000.000.00-1006.25%
LOPE171020C000950002017-09-22 1:33AM EDT95.000.100.000.200.00-202026.86%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE171020P000650002017-09-08 11:53PM EDT65.000.180.100.300.00-1154.88%
LOPE171020P000700002017-09-11 3:54PM EDT70.000.270.100.250.00-3243.95%
LOPE171020P000750002017-09-21 10:13AM EDT75.000.200.000.000.00-2012.50%
LOPE171020P000800002017-09-21 2:25PM EDT80.000.600.000.000.00-406.25%
LOPE171020P000850002017-09-22 1:33AM EDT85.001.870.000.000.00-200.00%