NasdaqGS - Delayed Quote • USD
Grand Canyon Education, Inc. (LOPE)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240419C00140000 | 4/3/2024 6:49 PM | 2024-04-19 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 315 | 415 | 78.13% |
| LOPE240517C00140000 | 4/16/2024 3:36 PM | 2024-05-17 | 2.20 | 1.95 | 2.30 | 0.00 | 0.00% | 1 | 16 | 37.31% |
| LOPE240621C00140000 | 3/14/2024 5:43 PM | 2024-06-21 | 4.75 | 3.30 | 3.70 | 0.00 | 0.00% | 1 | 11 | 32.32% |
| LOPE240920C00140000 | 4/3/2024 2:04 PM | 2024-09-20 | 9.60 | 7.00 | 7.50 | 0.00 | 0.00% | 60 | 167 | 32.45% |
| LOPE241018C00140000 | 3/7/2024 7:40 PM | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | 0.00% | 2 | 5 | 35.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240419P00140000 | 4/2/2024 6:25 PM | 2024-04-19 | 4.61 | 7.40 | 11.00 | 0.00 | 0.00% | - | 0 | 94.04% |
| LOPE240517P00140000 | 4/2/2024 2:12 PM | 2024-05-17 | 7.30 | 10.50 | 11.30 | 0.00 | 0.00% | 1 | 2 | 37.94% |
| LOPE240621P00140000 | 3/15/2024 3:38 PM | 2024-06-21 | 10.80 | 11.40 | 12.00 | 0.00 | 0.00% | 1 | 19 | 29.20% |
| LOPE240920P00140000 | 4/2/2024 5:54 PM | 2024-09-20 | 11.30 | 13.30 | 13.90 | 0.00 | 0.00% | - | 5 | 24.81% |
| LOPE241018P00140000 | 3/7/2024 5:44 PM | 2024-10-18 | 13.00 | 13.10 | 13.70 | 0.00 | 0.00% | 1 | 4 | 22.26% |
Related Tickers
STRA Strategic Education, Inc.
98.11
+0.04%
LINC Lincoln Educational Services Corporation
9.59
-1.03%
LAUR Laureate Education, Inc.
14.06
-0.07%
APEI American Public Education, Inc.
12.47
-0.40%
PRDO Perdoceo Education Corporation
16.99
+0.92%
ATGE Adtalem Global Education Inc.
46.14
+0.33%
AFYA Afya Limited
16.03
-1.48%
JZ Jianzhi Education Technology Group Company Limited
2.2800
+6.05%
EEIQ EpicQuest Education Group International Limited
0.9168
-7.93%
LRN Stride, Inc.
57.26
-0.54%