NasdaqGS - Nasdaq Real Time Price USD

Grand Canyon Education, Inc. (LOPE)

130.62 -0.46 (-0.35%)
As of 9:42 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00165000 4/2/2024 7:43 PM 2024-05-17 0.26 0.00 0.00 0.00 0.00% - 20 12.50%
LOPE240621C00165000 11/22/2023 3:22 PM 2024-06-21 3.00 3.90 4.40 0.00 0.00% - 10 64.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240621P00165000 12/8/2023 4:22 PM 2024-06-21 25.80 39.50 44.10 0.00 0.00% - 0 82.19%

Related Tickers

STRA Strategic Education, Inc.
99.73
+1.65%
 
LINC Lincoln Educational Services Corporation
9.64
+0.52%
 
LAUR Laureate Education, Inc.
14.14
+0.57%
 
APEI American Public Education, Inc.
12.50
+0.24%
 
PRDO Perdoceo Education Corporation
17.12
+0.74%
 
ATGE Adtalem Global Education Inc.
46.11
-0.06%
 
AFYA Afya Limited
16.05
+0.09%
 
JZ Jianzhi Education Technology Group Company Limited
2.2101
-2.14%
 
EEIQ EpicQuest Education Group International Limited
0.9168
-0.35%
 
LRN Stride, Inc.
57.08
-0.31%