U.S. markets close in 4 hours 17 minutes

Innovator Loup Frontier Tech ETF (LOUP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.58-0.18 (-0.34%)
As of 11:39AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 202152.7252.6052.1152.5852.589,456
Jun 21, 202152.7752.8652.2552.7652.768,900
Jun 18, 202153.3053.4752.5252.9252.9216,200
Jun 17, 202153.1453.9453.1453.6553.6514,300
Jun 16, 202154.0454.0452.8653.3053.3099,500
Jun 15, 202154.7754.7753.9254.0954.0910,600
Jun 14, 202154.1555.0454.1554.9154.918,400
Jun 11, 202153.6954.1553.6954.1554.155,800
Jun 10, 202153.3353.7353.2653.4853.483,000
Jun 09, 202154.0154.0153.2653.3053.3021,700
Jun 08, 202153.5253.6252.8053.6153.6111,900
Jun 07, 202153.2253.3452.9553.3253.32157,200
Jun 04, 202153.1153.3953.0953.2153.217,900
Jun 03, 202152.8953.0852.7252.7252.726,700
Jun 02, 202153.2553.3252.6953.3253.328,600
Jun 01, 202153.2553.6252.6353.1153.1111,300
May 28, 202152.5853.0152.5852.6152.614,400
May 27, 202151.6252.4351.6252.4352.435,100
May 26, 202150.8351.6950.8351.5451.548,800
May 25, 202150.9851.0050.4850.6950.699,200
May 24, 202150.3750.7850.2650.6350.636,700
May 21, 202150.5350.5449.9249.9749.974,300
May 20, 202149.6050.3849.6050.3450.346,800
May 19, 202147.8649.1547.8649.1549.1511,500
May 18, 202149.5149.7149.1149.1149.1132,300
May 17, 202149.0849.0848.3848.9648.9611,700
May 14, 202148.2749.4848.1549.4849.4811,800
May 13, 202148.2248.5247.0047.5947.5920,000
May 12, 202149.1749.3347.8647.9247.9230,200
May 11, 202148.3650.2548.3650.2550.2537,800
May 10, 202151.4051.4050.0150.0350.0326,000
May 07, 202151.3752.0551.2351.5151.5119,000
May 06, 202151.2951.2950.0650.7950.7935,900
May 05, 202152.4152.4151.4351.4751.4713,700
May 04, 202152.5952.5951.0151.8051.8026,100
May 03, 202154.0154.0152.8552.9152.9120,000
Apr 30, 202154.0654.3353.5053.6753.6715,600
Apr 29, 202155.9355.9354.2154.5554.5524,600
Apr 28, 202155.4555.5455.1755.4555.4517,300
Apr 27, 202155.8755.9255.4055.5755.5738,000
Apr 26, 202155.3455.8655.1055.8055.8016,500
Apr 23, 202154.1155.2254.1055.0755.0722,700
Apr 22, 202154.1454.8053.7553.9653.9618,100
Apr 21, 202152.9154.0852.7154.0654.0612,600
Apr 20, 202153.9853.9852.6353.2553.2530,200
Apr 19, 202155.2355.2953.9454.3954.3912,000
Apr 16, 202155.8255.8255.2555.6555.6518,100
Apr 15, 202156.4856.5055.6755.8955.8920,400
Apr 14, 202156.0856.5955.7255.7355.7312,900
Apr 13, 202155.9756.0855.4455.8755.8714,000
Apr 12, 202156.2056.2055.3555.4255.4222,900
Apr 09, 202156.1056.2355.8756.2356.2312,600
Apr 08, 202156.3256.4755.9356.4256.4212,000
Apr 07, 202155.9656.2355.6855.7655.7618,300
Apr 06, 202155.9556.4055.9156.0056.0026,200
Apr 05, 202156.3956.3955.7156.0156.0131,500
Apr 01, 202155.1255.4154.9155.2755.2723,000
Mar 31, 202153.5254.4153.5254.0854.0812,800
Mar 30, 202152.1053.3052.1053.2753.277,800
Mar 29, 202153.6253.6252.2952.4452.4412,000
Mar 26, 202152.9053.6952.1053.6253.6214,600
Mar 25, 202151.8953.1051.6252.8052.8012,400
Mar 24, 202154.8554.8552.6152.6552.6532,400
Mar 23, 202156.1956.1954.3754.5354.5316,200
Mar 22, 202156.5956.9656.1956.5856.5823,400
Mar 19, 202155.9256.6155.1456.4356.4319,300
Mar 18, 202156.9957.3155.7055.8555.8533,000
Mar 17, 202156.7358.0456.4057.9057.9030,600
Mar 16, 202158.4258.5457.3057.6357.6354,000
Mar 15, 202157.5257.9557.2657.9357.9333,600
Mar 12, 202156.5957.4856.1657.4657.4648,300
Mar 11, 202156.3657.3856.3457.3857.3833,500
Mar 10, 202156.2856.3954.9655.1455.1424,700
Mar 09, 202154.3355.4454.2555.3255.3230,300
Mar 08, 202154.1954.6752.6852.6852.68114,900
Mar 05, 202155.1955.1951.4654.7454.7459,800
Mar 04, 202156.8257.0753.7254.6754.67101,600
Mar 03, 202159.2759.4857.0657.2657.2643,300
Mar 02, 202160.1060.1358.9859.0559.0555,700
Mar 01, 202159.1259.8258.9059.7959.7952,500
Feb 26, 202158.5159.0857.0658.2858.2826,600
Feb 25, 202160.6560.8257.9258.1858.1830,600
Feb 24, 202159.1960.3858.8160.3460.3438,500
Feb 23, 202158.8659.7456.0159.5959.59142,600
Feb 22, 202160.7961.9060.2560.5060.5075,100
Feb 19, 202161.0062.0461.0061.9261.9256,600
Feb 18, 202160.0360.3359.0960.1560.1544,400
Feb 17, 202162.2462.3960.5461.3161.3164,300
Feb 16, 202164.3364.3362.8163.1763.1749,500
Feb 12, 202162.1963.7261.9263.2163.2147,100
Feb 11, 202161.8562.9761.6062.8462.8460,100
Feb 10, 202161.8161.8360.3761.3161.3148,400
Feb 09, 202160.1161.4260.1060.8360.8370,600
Feb 08, 202159.7060.3059.6460.2060.2055,900
Feb 05, 202157.8858.8857.5458.8858.8846,300
Feb 04, 202157.3057.5656.9957.5657.5630,900
Feb 03, 202156.8657.0056.4456.8156.8134,700
Feb 02, 202156.9256.9255.9756.5256.5228,300
Feb 01, 202155.5456.3055.0356.2556.2527,600
Jan 29, 202155.5855.8054.1654.6754.6785,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...