Advertisement
U.S. markets open in 9 hours 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
231.32-1.24 (-0.53%)
At close: 04:00PM EST
232.40 +1.08 (+0.47%)
After hours: 07:59PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301C001300002024-02-26 3:34PM EST130.00102.00--+102.00---0.00%
LOW240301C001750002024-02-08 10:05AM EST175.0047.8055.2558.400.00-33151.56%
LOW240301C001850002024-02-16 9:32AM EST185.0042.8045.2048.400.00-11124.71%
LOW240301C001900002024-02-12 12:09PM EST190.0041.3040.2543.350.00-35112.31%
LOW240301C001950002024-02-07 3:30PM EST195.0028.0035.3538.450.00-88104.10%
LOW240301C002000002024-02-22 3:30PM EST200.0030.8030.3533.450.00-11291.60%
LOW240301C002050002024-02-06 10:09AM EST205.0016.6525.3028.450.00-1278.32%
LOW240301C002100002024-02-26 10:45AM EST210.0023.5020.4523.55+0.53+2.31%22769.34%
LOW240301C002125002024-02-20 10:03AM EST212.5013.5018.1021.200.00-3466.46%
LOW240301C002150002024-02-26 3:49PM EST215.0017.5016.2518.50-0.56-3.10%2226164.26%
LOW240301C002200002024-02-26 3:09PM EST220.0012.9011.0514.10-0.33-2.49%1719553.13%
LOW240301C002225002024-02-26 3:55PM EST222.5010.959.9510.70-0.15-1.35%243054.13%
LOW240301C002250002024-02-26 3:59PM EST225.008.608.358.80-1.00-10.42%14488750.00%
LOW240301C002275002024-02-26 3:57PM EST227.506.966.757.10-0.92-11.68%6729251.76%
LOW240301C002300002024-02-26 3:59PM EST230.005.565.255.65-0.82-12.85%26225351.51%
LOW240301C002325002024-02-26 3:59PM EST232.504.104.104.40-0.80-16.33%60026051.29%
LOW240301C002350002024-02-26 3:59PM EST235.003.193.103.30-0.55-14.71%71927550.56%
LOW240301C002375002024-02-26 3:59PM EST237.502.212.232.44-0.58-20.79%4647450.32%
LOW240301C002400002024-02-26 3:59PM EST240.001.651.651.72-0.34-17.09%1,08840049.61%
LOW240301C002425002024-02-26 3:59PM EST242.501.071.051.23-0.35-24.65%76127349.83%
LOW240301C002450002024-02-26 3:59PM EST245.000.720.710.80-0.28-28.00%74425948.90%
LOW240301C002475002024-02-26 3:59PM EST247.500.510.470.55-0.22-30.14%7285149.32%
LOW240301C002500002024-02-26 3:59PM EST250.000.330.310.42-0.17-34.00%7608151.07%
LOW240301C002525002024-02-26 3:59PM EST252.500.250.220.25-0.15-37.50%3162850.15%
LOW240301C002550002024-02-26 3:59PM EST255.000.150.130.17-0.10-40.00%4678450.78%
LOW240301C002575002024-02-26 3:59PM EST257.500.120.050.13-0.10-45.45%177452.54%
LOW240301C002600002024-02-26 3:59PM EST260.000.100.050.15-0.06-37.50%2362154.10%
LOW240301C002625002024-02-26 3:55PM EST262.500.45--+0.45---0.00%
LOW240301C002650002024-02-26 3:59PM EST265.000.05--+0.05---0.00%
LOW240301C002700002024-02-26 3:59PM EST270.000.020.010.04-0.08-80.00%4681357.81%
LOW240301C002750002024-02-26 3:50PM EST275.000.050.000.03+0.04+400.00%46160.16%
LOW240301C002800002024-02-26 3:54PM EST280.000.03--+0.03---0.00%
LOW240301C002950002024-02-12 2:44PM EST295.000.010.000.500.00-10114.84%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301P001600002024-02-09 11:10AM EST160.000.340.000.020.00-100118.75%
LOW240301P001650002024-02-14 1:11PM EST165.000.050.000.050.00-1010118.75%
LOW240301P001700002024-02-14 1:22PM EST170.000.050.000.030.00-232232104.69%
LOW240301P001750002024-02-16 1:58PM EST175.000.070.000.050.00-6122100.00%
LOW240301P001800002024-02-23 3:13PM EST180.000.090.000.300.00-2023113.28%
LOW240301P001850002024-02-26 3:59PM EST185.000.030.010.05-0.02-40.00%869883.59%
LOW240301P001875002024-02-26 3:29PM EST187.500.03--+0.03---0.00%
LOW240301P001900002024-02-26 3:47PM EST190.000.030.010.03-0.02-40.00%297271.09%
LOW240301P001925002024-02-26 3:59PM EST192.500.370.010.36+0.19+105.56%1389.45%
LOW240301P001950002024-02-26 3:58PM EST195.000.040.010.050.00-3828565.63%
LOW240301P001975002024-02-26 3:59PM EST197.500.030.020.05-0.17-85.00%12262.11%
LOW240301P002000002024-02-26 3:59PM EST200.000.060.060.070.00-25326862.50%
LOW240301P002025002024-02-26 3:54PM EST202.500.070.060.09+0.01+16.67%17758.98%
LOW240301P002050002024-02-26 3:59PM EST205.000.110.100.11+0.03+37.50%47031657.23%
LOW240301P002075002024-02-26 3:59PM EST207.500.140.140.150.00-3617255.08%
LOW240301P002100002024-02-26 3:59PM EST210.000.220.210.23+0.05+29.41%67732253.91%
LOW240301P002125002024-02-26 3:59PM EST212.500.300.270.36+0.08+36.36%4333552.25%
LOW240301P002150002024-02-26 3:59PM EST215.000.480.450.50+0.13+37.14%93621251.27%
LOW240301P002175002024-02-26 3:59PM EST217.500.720.690.75+0.21+41.18%5489250.64%
LOW240301P002200002024-02-26 3:59PM EST220.001.051.051.10+0.28+36.36%88230450.20%
LOW240301P002225002024-02-26 3:59PM EST222.501.511.381.60+0.24+18.90%52716050.32%
LOW240301P002250002024-02-26 3:59PM EST225.002.232.092.25+0.56+33.53%1,29044949.93%
LOW240301P002275002024-02-26 3:59PM EST227.503.042.893.20+0.39+14.72%58818250.88%
LOW240301P002300002024-02-26 3:59PM EST230.004.073.904.15+0.77+23.33%82426749.63%
LOW240301P002325002024-02-26 3:59PM EST232.505.365.105.45+1.01+23.22%57111349.95%
LOW240301P002350002024-02-26 3:59PM EST235.006.906.557.00+0.85+14.05%215450.78%
LOW240301P002375002024-02-26 3:52PM EST237.508.227.008.65+0.17+2.11%47150.67%
LOW240301P002400002024-02-26 3:53PM EST240.009.95--+9.95---0.00%
LOW240301P002425002024-02-26 3:55PM EST242.5011.85--+11.85---0.00%
LOW240301P002450002024-02-26 3:37PM EST245.0014.40--+14.40---0.00%