U.S. Markets open in 7 hrs 18 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.90-4.05 (-2.09%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW210820C001400002021-06-15 9:49AM EDT140.0048.2651.3052.250.00--2114.40%
LOW210820C001450002021-06-18 3:33PM EDT145.0042.0046.1547.550.00-29105.32%
LOW210820C001600002021-06-17 12:47PM EDT160.0026.9531.5032.550.00--177.66%
LOW210820C001750002021-06-23 3:32PM EDT175.0018.7518.3019.050.00-12761.80%
LOW210820C001800002021-06-24 9:36AM EDT180.0015.3114.7515.10+0.76+5.22%211259.18%
LOW210820C001950002021-06-24 12:06PM EDT195.005.565.455.60-0.19-3.30%10246949.10%
LOW210820C002100002021-06-24 11:22AM EDT210.001.621.611.67-0.16-8.99%1724748.02%
LOW210820C002200002021-06-23 2:50PM EDT220.000.780.700.760.00-177949.76%
LOW210820C002300002021-06-22 12:59PM EDT230.000.360.350.390.00-132552.30%
LOW210820C002700002021-06-17 10:48AM EDT270.000.150.060.200.00--173.34%
LOW210820C002800002021-06-22 1:58PM EDT280.000.070.050.100.00-181874.61%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW210820P001100002021-06-15 11:54AM EDT110.000.150.030.210.00--4112.89%
LOW210820P001300002021-06-16 2:04PM EDT130.000.320.150.320.00-41489.55%
LOW210820P001350002021-06-15 11:54AM EDT135.000.370.200.360.00--383.98%
LOW210820P001450002021-06-15 11:43AM EDT145.000.540.340.490.00-1273.73%
LOW210820P001500002021-06-23 11:12AM EDT150.000.500.440.590.00-2668.75%
LOW210820P001700002021-06-24 10:11AM EDT170.001.741.751.81-0.12-6.45%524054.22%
LOW210820P001750002021-06-24 10:26AM EDT175.002.532.562.63-0.12-4.53%2124551.98%
LOW210820P001800002021-06-24 11:46AM EDT180.003.703.653.75-0.06-1.60%1522649.95%
LOW210820P001850002021-06-24 11:40AM EDT185.005.255.155.30-0.16-2.96%111,13547.90%
LOW210820P001900002021-06-23 11:23AM EDT190.007.157.257.350.00-61,20946.03%
LOW210820P001950002021-06-24 11:17AM EDT195.009.909.9010.05+0.16+1.64%2312944.91%
LOW210820P002100002021-06-17 3:04PM EDT210.0024.6020.0020.750.00-1736.23%