U.S. Markets open in 7 hrs 18 mins
S&P Futures
4,403.75-11.25(-0.25%)Dow Futures
34,741.00-257.00(-0.73%)Nasdaq Futures
15,089.50+43.25(+0.29%)Russell 2000 Futures
2,196.90-22.50(-1.01%)Crude Oil
68.47-2.09(-2.96%)Gold
1,813.60-0.50(-0.03%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.90-4.05 (-2.09%)
At close: 3:59PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210820C00140000 | 2021-06-15 9:49AM EDT | 140.00 | 48.26 | 51.30 | 52.25 | 0.00 | - | - | 2 | 114.40% |
| LOW210820C00145000 | 2021-06-18 3:33PM EDT | 145.00 | 42.00 | 46.15 | 47.55 | 0.00 | - | 2 | 9 | 105.32% |
| LOW210820C00160000 | 2021-06-17 12:47PM EDT | 160.00 | 26.95 | 31.50 | 32.55 | 0.00 | - | - | 1 | 77.66% |
| LOW210820C00175000 | 2021-06-23 3:32PM EDT | 175.00 | 18.75 | 18.30 | 19.05 | 0.00 | - | 1 | 27 | 61.80% |
| LOW210820C00180000 | 2021-06-24 9:36AM EDT | 180.00 | 15.31 | 14.75 | 15.10 | +0.76 | +5.22% | 2 | 112 | 59.18% |
| LOW210820C00195000 | 2021-06-24 12:06PM EDT | 195.00 | 5.56 | 5.45 | 5.60 | -0.19 | -3.30% | 102 | 469 | 49.10% |
| LOW210820C00210000 | 2021-06-24 11:22AM EDT | 210.00 | 1.62 | 1.61 | 1.67 | -0.16 | -8.99% | 17 | 247 | 48.02% |
| LOW210820C00220000 | 2021-06-23 2:50PM EDT | 220.00 | 0.78 | 0.70 | 0.76 | 0.00 | - | 17 | 79 | 49.76% |
| LOW210820C00230000 | 2021-06-22 12:59PM EDT | 230.00 | 0.36 | 0.35 | 0.39 | 0.00 | - | 13 | 25 | 52.30% |
| LOW210820C00270000 | 2021-06-17 10:48AM EDT | 270.00 | 0.15 | 0.06 | 0.20 | 0.00 | - | - | 1 | 73.34% |
| LOW210820C00280000 | 2021-06-22 1:58PM EDT | 280.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 18 | 18 | 74.61% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210820P00110000 | 2021-06-15 11:54AM EDT | 110.00 | 0.15 | 0.03 | 0.21 | 0.00 | - | - | 4 | 112.89% |
| LOW210820P00130000 | 2021-06-16 2:04PM EDT | 130.00 | 0.32 | 0.15 | 0.32 | 0.00 | - | 4 | 14 | 89.55% |
| LOW210820P00135000 | 2021-06-15 11:54AM EDT | 135.00 | 0.37 | 0.20 | 0.36 | 0.00 | - | - | 3 | 83.98% |
| LOW210820P00145000 | 2021-06-15 11:43AM EDT | 145.00 | 0.54 | 0.34 | 0.49 | 0.00 | - | 1 | 2 | 73.73% |
| LOW210820P00150000 | 2021-06-23 11:12AM EDT | 150.00 | 0.50 | 0.44 | 0.59 | 0.00 | - | 2 | 6 | 68.75% |
| LOW210820P00170000 | 2021-06-24 10:11AM EDT | 170.00 | 1.74 | 1.75 | 1.81 | -0.12 | -6.45% | 5 | 240 | 54.22% |
| LOW210820P00175000 | 2021-06-24 10:26AM EDT | 175.00 | 2.53 | 2.56 | 2.63 | -0.12 | -4.53% | 21 | 245 | 51.98% |
| LOW210820P00180000 | 2021-06-24 11:46AM EDT | 180.00 | 3.70 | 3.65 | 3.75 | -0.06 | -1.60% | 15 | 226 | 49.95% |
| LOW210820P00185000 | 2021-06-24 11:40AM EDT | 185.00 | 5.25 | 5.15 | 5.30 | -0.16 | -2.96% | 11 | 1,135 | 47.90% |
| LOW210820P00190000 | 2021-06-23 11:23AM EDT | 190.00 | 7.15 | 7.25 | 7.35 | 0.00 | - | 6 | 1,209 | 46.03% |
| LOW210820P00195000 | 2021-06-24 11:17AM EDT | 195.00 | 9.90 | 9.90 | 10.05 | +0.16 | +1.64% | 23 | 129 | 44.91% |
| LOW210820P00210000 | 2021-06-17 3:04PM EDT | 210.00 | 24.60 | 20.00 | 20.75 | 0.00 | - | 1 | 7 | 36.23% |
© 2021 Verizon Media. All rights reserved.
