NYSE - Delayed Quote • USD
Lowe's Companies, Inc. (LOW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00200000 | 4/24/2024 7:09 PM | 2024-04-26 | 30.00 | 29.15 | 32.20 | -4.05 | -11.89% | 2 | 7 | 115.82% |
| LOW240517C00200000 | 4/23/2024 3:15 PM | 2024-05-17 | 33.50 | 29.30 | 33.05 | 0.00 | 0.00% | 3 | 4 | 58.01% |
| LOW240524C00200000 | 4/15/2024 2:40 PM | 2024-05-24 | 33.22 | 29.95 | 33.65 | 0.00 | 0.00% | - | 1 | 54.58% |
| LOW240621C00200000 | 4/22/2024 5:23 PM | 2024-06-21 | 33.35 | 32.85 | 34.55 | 0.00 | 0.00% | 4 | 262 | 43.08% |
| LOW240719C00200000 | 4/24/2024 3:33 PM | 2024-07-19 | 34.40 | 34.50 | 36.30 | -10.49 | -23.37% | 5 | 46 | 41.03% |
| LOW240920C00200000 | 4/5/2024 5:27 PM | 2024-09-20 | 45.80 | 37.20 | 38.40 | 0.00 | 0.00% | 5 | 35 | 35.96% |
| LOW241018C00200000 | 4/5/2024 5:27 PM | 2024-10-18 | 47.18 | 38.60 | 40.90 | 0.00 | 0.00% | 5 | 5 | 37.97% |
| LOW250117C00200000 | 4/16/2024 1:38 PM | 2025-01-17 | 42.70 | 42.85 | 44.65 | 0.00 | 0.00% | 7 | 477 | 36.68% |
| LOW250620C00200000 | 3/19/2024 4:35 PM | 2025-06-20 | 61.70 | 47.20 | 49.20 | 0.00 | 0.00% | 4 | 21 | 34.68% |
| LOW260116C00200000 | 4/17/2024 3:26 PM | 2026-01-16 | 53.30 | 54.50 | 55.80 | 0.00 | 0.00% | 6 | 37 | 34.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00200000 | 4/8/2024 4:51 PM | 2024-04-26 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 2 | 10 | 79.69% |
| LOW240503P00200000 | 4/24/2024 2:47 PM | 2024-05-03 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 4 | 14 | 47.85% |
| LOW240510P00200000 | 4/24/2024 2:55 PM | 2024-05-10 | 0.18 | 0.09 | 0.52 | -0.22 | -55.00% | 2 | 5 | 43.65% |
| LOW240517P00200000 | 4/23/2024 4:19 PM | 2024-05-17 | 0.30 | 0.14 | 0.31 | 0.00 | 0.00% | 1 | 39 | 32.74% |
| LOW240524P00200000 | 4/24/2024 3:18 PM | 2024-05-24 | 0.83 | 0.65 | 0.77 | -0.09 | -9.78% | 1 | 18 | 34.89% |
| LOW240531P00200000 | 4/19/2024 6:04 PM | 2024-05-31 | 1.15 | 0.75 | 1.30 | 0.00 | 0.00% | 2 | 4 | 36.04% |
| LOW240621P00200000 | 4/23/2024 2:51 PM | 2024-06-21 | 1.33 | 1.31 | 2.10 | 0.00 | 0.00% | 1 | 1,258 | 33.29% |
| LOW240719P00200000 | 4/24/2024 6:06 PM | 2024-07-19 | 1.98 | 1.89 | 2.02 | -0.59 | -22.96% | 1 | 155 | 27.00% |
| LOW240920P00200000 | 4/24/2024 3:55 PM | 2024-09-20 | 4.10 | 3.85 | 3.95 | 0.25 | 6.49% | 1,001 | 224 | 26.08% |
| LOW241018P00200000 | 4/23/2024 7:22 PM | 2024-10-18 | 4.25 | 4.55 | 4.70 | 0.00 | 0.00% | 1 | 102 | 25.70% |
| LOW250117P00200000 | 4/22/2024 7:22 PM | 2025-01-17 | 7.60 | 7.25 | 7.50 | 0.00 | 0.00% | 43 | 1,078 | 25.82% |
| LOW250620P00200000 | 4/24/2024 6:04 PM | 2025-06-20 | 11.50 | 11.30 | 11.80 | -0.25 | -2.13% | 10 | 128 | 26.10% |
| LOW260116P00200000 | 4/15/2024 7:19 PM | 2026-01-16 | 16.00 | 13.80 | 16.95 | 0.00 | 0.00% | 102 | 291 | 26.46% |
Related Tickers
HD The Home Depot, Inc.
333.01
-1.77%
FND Floor & Decor Holdings, Inc.
109.66
-0.28%
ARHS Arhaus, Inc.
14.06
-4.42%
HVT Haverty Furniture Companies, Inc.
32.55
-0.76%
LL LL Flooring Holdings, Inc.
1.5100
0.00%
HD.NE The Home Depot, Inc.
21.70
-1.81%
LIVE Live Ventures Incorporated
24.75
-4.26%
KGFHY Kingfisher plc
6.18
-0.32%
KIRK Kirkland's, Inc.
1.9800
-12.78%
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%