NYSE - Nasdaq Real Time Price USD

Lowe's Companies, Inc. (LOW)

229.74 -3.82 (-1.64%)
As of 3:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOW240517C00300000 3/28/2024 6:20 PM 2024-05-17 0.17 0.00 0.03 0.00 0.00% 20 10 38.87%
LOW240531C00300000 4/19/2024 4:40 PM 2024-05-31 0.05 0.00 2.20 0.00 0.00% 1 1 52.56%
LOW240621C00300000 4/22/2024 3:51 PM 2024-06-21 0.20 0.15 0.37 0.00 0.00% 2 185 34.38%
LOW240719C00300000 4/24/2024 6:02 PM 2024-07-19 0.23 0.15 0.23 -0.32 -58.18% 1 42 26.27%
LOW240920C00300000 4/24/2024 5:41 PM 2024-09-20 0.86 0.67 1.15 -0.04 -4.44% 1 81 26.71%
LOW241018C00300000 4/18/2024 3:10 PM 2024-10-18 1.45 1.05 1.14 0.00 0.00% 4 35 24.48%
LOW250117C00300000 4/24/2024 3:26 PM 2025-01-17 2.87 2.82 2.97 -0.55 -16.08% 10 606 25.21%
LOW250620C00300000 4/15/2024 2:07 PM 2025-06-20 8.15 6.65 7.10 0.00 0.00% 2 622 26.63%
LOW260116C00300000 4/9/2024 6:03 PM 2026-01-16 17.52 11.00 12.55 0.00 0.00% 150 166 27.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOW240621P00300000 6/30/2023 2:40 PM 2024-06-21 76.62 64.20 65.75 0.00 0.00% 2 0 0.00%
LOW250117P00300000 8/24/2023 7:08 PM 2025-01-17 75.72 88.95 90.00 0.00 0.00% 2 0 51.53%
LOW260116P00300000 3/25/2024 2:02 PM 2026-01-16 50.25 69.90 72.40 0.00 0.00% 2 7 15.14%

Related Tickers

HD The Home Depot, Inc.
332.40
-1.95%
 
FND Floor & Decor Holdings, Inc.
109.44
-0.49%
 
ARHS Arhaus, Inc.
14.13
-3.94%
 
HVT Haverty Furniture Companies, Inc.
32.39
-1.25%
 
LL LL Flooring Holdings, Inc.
1.5050
-0.33%
 
HD.NE The Home Depot, Inc.
21.64
-2.08%
 
LIVE Live Ventures Incorporated
24.99
-3.31%
 
KGFHY Kingfisher plc
6.17
-0.49%
 
KIRK Kirkland's, Inc.
1.9900
-12.33%
 
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%