Advertisement
Advertisement
U.S. markets open in 8 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Leopard Lake Gold Corp. (LP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.06000.0000 (0.00%)
At close: 03:55PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.06000.06000.06000.06000.0600-
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.06000.06000.06000.06000.0600-
Jan 23, 20230.06000.06000.06000.06000.0600-
Jan 20, 20230.06000.06000.06000.06000.0600-
Jan 19, 20230.06000.06000.06000.06000.0600-
Jan 18, 20230.06000.06000.06000.06000.06002,500
Jan 17, 20230.09000.09000.09000.09000.0900-
Jan 16, 20230.09000.09000.09000.09000.0900-
Jan 13, 20230.09000.09000.09000.09000.09005,000
Jan 12, 20230.09000.09000.09000.09000.09001,000
Jan 11, 20230.09000.09000.09000.09000.0900-
Jan 10, 20230.09000.09000.09000.09000.0900-
Jan 09, 20230.09000.09000.09000.09000.0900-
Jan 06, 20230.09000.09000.09000.09000.0900-
Jan 05, 20230.09000.09000.09000.09000.0900-
Jan 04, 20230.09000.09000.09000.09000.09002,200
Jan 03, 20230.09000.09000.09000.09000.0900-
Dec 30, 20220.09000.09000.09000.09000.0900-
Dec 29, 20220.09000.09000.09000.09000.0900-
Dec 28, 20220.09000.09000.09000.09000.0900-
Dec 23, 20220.09000.09000.09000.09000.0900-
Dec 22, 20220.09000.09000.09000.09000.0900-
Dec 21, 20220.09000.09000.09000.09000.09003,000
Dec 20, 20220.08500.08500.08500.08500.0850-
Dec 19, 20220.08500.08500.08500.08500.0850-
Dec 16, 20220.08500.08500.08500.08500.0850-
Dec 15, 20220.08500.08500.08500.08500.0850-
Dec 14, 20220.08500.08500.08500.08500.0850-
Dec 13, 20220.08500.08500.08500.08500.08503,000
Dec 12, 20220.09000.09000.09000.09000.0900-
Dec 09, 20220.09000.09000.09000.09000.0900-
Dec 08, 20220.09000.09000.09000.09000.0900-
Dec 07, 20220.09000.09000.09000.09000.0900-
Dec 06, 20220.09000.09000.09000.09000.0900-
Dec 05, 20220.09000.09000.09000.09000.0900-
Dec 02, 20220.09000.09000.09000.09000.0900-
Dec 01, 20220.09000.09000.09000.09000.0900-
Nov 30, 20220.09000.09000.09000.09000.0900-
Nov 29, 20220.09000.09000.09000.09000.09005,000
Nov 28, 20220.11000.11000.08000.08000.080025,500
Nov 25, 20220.11000.11000.11000.11000.11005,000
Nov 24, 20220.11000.11000.11000.11000.11009,000
Nov 23, 20220.11000.11000.11000.11000.110016,500
Nov 22, 20220.11000.11000.11000.11000.1100-
Nov 21, 20220.11000.11000.11000.11000.11004,000
Nov 18, 20220.11000.11000.11000.11000.1100-
Nov 17, 20220.11000.11000.11000.11000.1100-
Nov 16, 20220.11000.11000.11000.11000.1100-
Nov 15, 20220.11000.11000.11000.11000.110010,000
Nov 14, 20220.12000.12000.12000.12000.1200-
Nov 11, 20220.12000.12000.12000.12000.1200-
Nov 10, 20220.12000.12000.12000.12000.1200-
Nov 09, 20220.12000.12000.12000.12000.1200-
Nov 08, 20220.12000.12000.12000.12000.1200-
Nov 07, 20220.12000.12000.12000.12000.1200-
Nov 04, 20220.12000.12000.12000.12000.1200-
Nov 03, 20220.12000.12000.12000.12000.120025,000
Nov 02, 20220.10000.10000.10000.10000.1000-
Nov 01, 20220.10000.10000.10000.10000.1000-
Oct 31, 20220.10000.10000.10000.10000.1000-
Oct 28, 20220.10000.10000.10000.10000.1000-
Oct 27, 20220.10000.10000.10000.10000.1000100,000
Oct 26, 20220.12000.12000.12000.12000.1200-
Oct 25, 20220.12000.12000.12000.12000.1200-
Oct 24, 20220.12000.12000.12000.12000.1200-
Oct 21, 20220.09000.12000.09000.12000.120012,000
Oct 20, 20220.12000.12000.12000.12000.1200-
Oct 19, 20220.12000.12000.12000.12000.1200-
Oct 18, 20220.12000.12000.12000.12000.1200-
Oct 17, 20220.12000.12000.12000.12000.1200-
Oct 14, 20220.12000.12000.12000.12000.1200-
Oct 13, 20220.12000.12000.12000.12000.1200-
Oct 12, 20220.09000.12000.09000.12000.12006,000
Oct 11, 20220.12000.12000.12000.12000.1200-
Oct 07, 20220.12000.12000.12000.12000.1200-
Oct 06, 20220.12000.12000.12000.12000.1200-
Oct 05, 20220.11000.12000.11000.12000.120011,000
Oct 04, 20220.12000.12000.12000.12000.1200-
Oct 03, 20220.12000.12000.12000.12000.1200-
Sep 30, 20220.12000.12000.12000.12000.1200-
Sep 29, 20220.12000.12000.12000.12000.1200-
Sep 28, 20220.12000.12000.12000.12000.1200-
Sep 27, 20220.12000.12000.12000.12000.1200-
Sep 26, 20220.12000.12000.12000.12000.1200-
Sep 23, 20220.12000.12000.12000.12000.1200-
Sep 22, 20220.12000.12000.12000.12000.1200-
Sep 21, 20220.12000.12000.12000.12000.1200-
Sep 20, 20220.12000.12000.12000.12000.1200-
Sep 19, 20220.12000.12000.12000.12000.1200-
Sep 16, 20220.12000.12000.12000.12000.1200-
Sep 15, 20220.12000.12000.12000.12000.1200-
Sep 14, 20220.12000.12000.12000.12000.1200-
Sep 13, 20220.12000.12000.12000.12000.1200-
Sep 12, 20220.12000.12000.12000.12000.1200-
Sep 09, 20220.12000.12000.12000.12000.1200-
Sep 08, 20220.12000.12000.12000.12000.1200-
Sep 07, 20220.12000.12000.12000.12000.1200-
Sep 06, 20220.12000.12000.12000.12000.1200-
Sep 02, 20220.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement