Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock LifePath Dynamic 2040 Fund - Class C (LPCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.45+0.01 (+0.07%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202214.4514.4514.4514.4514.45-
Dec 06, 202214.4414.4414.4414.4414.44-
Dec 05, 202214.5514.5514.5514.5514.55-
Dec 02, 202214.8114.8114.8114.8114.81-
Dec 01, 202214.7914.7914.7914.7914.79-
Nov 30, 202214.7614.7614.7614.7614.76-
Nov 29, 202214.3714.3714.3714.3714.37-
Nov 28, 202214.3614.3614.3614.3614.36-
Nov 25, 202214.5414.5414.5414.5414.54-
Nov 23, 202214.5314.5314.5314.5314.53-
Nov 22, 202214.4314.4314.4314.4314.43-
Nov 21, 202214.2514.2514.2514.2514.25-
Nov 18, 202214.3114.3114.3114.3114.31-
Nov 17, 202214.2914.2914.2914.2914.29-
Nov 16, 202214.3114.3114.3114.3114.31-
Nov 15, 202214.4014.4014.4014.4014.40-
Nov 14, 202214.2314.2314.2314.2314.23-
Nov 11, 202214.2314.2314.2314.2314.23-
Nov 10, 202214.2314.2314.2314.2314.23-
Nov 09, 202213.5313.5313.5313.5313.53-
Nov 08, 202213.7613.7613.7613.7613.76-
Nov 07, 202213.6613.6613.6613.6613.66-
Nov 04, 202213.3413.3413.3413.3413.34-
Nov 03, 202213.3413.3413.3413.3413.34-
Nov 02, 202213.4313.4313.4313.4313.43-
Nov 01, 202213.7013.7013.7013.7013.70-
Oct 31, 202213.6713.6713.6713.6713.67-
Oct 28, 202213.7913.7913.7913.7913.79-
Oct 27, 202213.5913.5913.5913.5913.59-
Oct 26, 202213.6413.6413.6413.6413.64-
Oct 25, 202213.6413.6413.6413.6413.64-
Oct 24, 202213.4013.4013.4013.4013.40-
Oct 21, 202213.3713.3713.3713.3713.37-
Oct 20, 202213.1313.1313.1313.1313.13-
Oct 19, 202213.2013.2013.2013.2013.20-
Oct 18, 202213.3413.3413.3413.3413.34-
Oct 17, 202213.2313.2313.2313.2313.23-
Oct 14, 202212.9212.9212.9212.9212.92-
Oct 13, 202213.2013.2013.2013.2013.20-
Oct 12, 202212.9512.9512.9512.9512.95-
Oct 11, 202212.9912.9912.9912.9912.99-
Oct 10, 202213.0813.0813.0813.0813.08-
Oct 07, 202213.1813.1813.1813.1813.18-
Oct 06, 202213.4913.4913.4913.4913.49-
Oct 05, 202213.6313.6313.6313.6313.63-
Oct 04, 202213.7113.7113.7113.7113.71-
Oct 03, 202213.3113.3113.3113.3113.31-
Sep 30, 202213.0013.0013.0013.0013.00-
Sep 29, 202213.1213.1213.1213.1213.12-
Sep 28, 202213.3613.3613.3613.3613.36-
Sep 27, 202213.0913.0913.0913.0913.09-
Sep 26, 202213.1413.1413.1413.1413.14-
Sep 23, 202213.3313.3313.3313.3313.33-
Sep 22, 202213.6013.6013.6013.6013.60-
Sep 21, 202213.7213.7213.7213.7213.72-
Sep 20, 202213.8813.8813.8813.8813.88-
Sep 19, 202214.0614.0614.0614.0614.06-
Sep 16, 202213.9913.9913.9913.9913.99-
Sep 15, 202214.0814.0814.0814.0814.08-
Sep 14, 202214.2114.2114.2114.2114.21-
Sep 13, 202214.1614.1614.1614.1614.16-
Sep 12, 202214.6614.6614.6614.6614.66-
Sep 09, 202214.5314.5314.5314.5314.53-
Sep 08, 202214.3114.3114.3114.3114.31-
Sep 07, 202214.2614.2614.2614.2614.26-
Sep 06, 202214.0614.0614.0614.0614.06-
Sep 02, 202214.1414.1414.1414.1414.14-
Sep 01, 202214.2314.2314.2314.2314.23-
Aug 31, 202214.2914.2914.2914.2914.29-
Aug 30, 202214.3814.3814.3814.3814.38-
Aug 29, 202214.5114.5114.5114.5114.51-
Aug 26, 202214.5814.5814.5814.5814.58-
Aug 25, 202214.9614.9614.9614.9614.96-
Aug 24, 202214.7714.7714.7714.7714.77-
Aug 23, 202214.7414.7414.7414.7414.74-
Aug 22, 202214.7414.7414.7414.7414.74-
Aug 19, 202214.9714.9714.9714.9714.97-
Aug 18, 202215.1615.1615.1615.1615.16-
Aug 17, 202215.1615.1615.1615.1615.16-
Aug 16, 202215.2615.2615.2615.2615.26-
Aug 15, 202215.2615.2615.2615.2615.26-
Aug 12, 202215.2615.2615.2615.2615.26-
Aug 11, 202215.0715.0715.0715.0715.07-
Aug 10, 202215.0815.0815.0815.0815.08-
Aug 09, 202214.7914.7914.7914.7914.79-
Aug 08, 202214.8614.8614.8614.8614.86-
Aug 05, 202214.8414.8414.8414.8414.84-
Aug 04, 202214.8914.8914.8914.8914.89-
Aug 03, 202214.8714.8714.8714.8714.87-
Aug 02, 202214.7114.7114.7114.7114.71-
Aug 01, 202214.8314.8314.8314.8314.83-
Jul 29, 202214.8614.8614.8614.8614.86-
Jul 28, 202214.7314.7314.7314.7314.73-
Jul 27, 202214.6014.6014.6014.6014.60-
Jul 26, 202214.2914.2914.2914.2914.29-
Jul 25, 202214.4414.4414.4414.4414.44-
Jul 22, 202214.4014.4014.4014.4014.40-
Jul 21, 202214.4914.4914.4914.4914.49-
Jul 20, 202214.3514.3514.3514.3514.35-
Jul 19, 202214.3114.3114.3114.3114.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement