Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock LifePath Dynamic 2040 Fund (LPCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
15.23-0.18 (-1.17%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202315.2315.2315.2315.2315.23-
Feb 02, 202315.4115.4115.4115.4115.41-
Feb 01, 202315.3115.3115.3115.3115.31-
Jan 31, 202315.1415.1415.1415.1415.14-
Jan 30, 202314.9814.9814.9814.9814.98-
Jan 27, 202315.1415.1415.1415.1415.14-
Jan 26, 202315.1315.1315.1315.1315.13-
Jan 25, 202315.0315.0315.0315.0315.03-
Jan 24, 202315.0115.0115.0115.0115.01-
Jan 23, 202315.0015.0015.0015.0015.00-
Jan 20, 202314.7014.7014.7014.7014.70-
Jan 19, 202314.7014.7014.7014.7014.70-
Jan 18, 202314.7614.7614.7614.7614.76-
Jan 17, 202314.8714.8714.8714.8714.87-
Jan 13, 202314.8514.8514.8514.8514.85-
Jan 12, 202314.8514.8514.8514.8514.85-
Jan 11, 202314.7314.7314.7314.7314.73-
Jan 10, 202314.5714.5714.5714.5714.57-
Jan 09, 202314.5114.5114.5114.5114.51-
Jan 06, 202314.1814.1814.1814.1814.18-
Jan 05, 202314.1814.1814.1814.1814.18-
Jan 04, 202314.3214.3214.3214.3214.32-
Jan 03, 202314.1614.1614.1614.1614.16-
Dec 30, 202214.1714.1714.1714.1714.17-
Dec 29, 202214.2514.2514.2514.2514.25-
Dec 28, 202214.0214.0214.0214.0214.02-
Dec 27, 202214.1814.1814.1814.1814.18-
Dec 23, 202214.2114.2114.2114.2114.21-
Dec 22, 202214.1514.1514.1514.1514.15-
Dec 21, 202214.3214.3214.3214.3214.32-
Dec 20, 202214.1414.1414.1414.1414.14-
Dec 19, 202214.1314.1314.1314.1314.13-
Dec 16, 202214.2314.2314.2314.2314.23-
Dec 15, 202214.3514.3514.3514.3514.35-
Dec 14, 202214.6314.6314.6314.6314.63-
Dec 13, 202214.6814.6814.6814.6814.68-
Dec 12, 202214.5514.5514.5514.5514.55-
Dec 09, 202214.4314.4314.4314.4314.43-
Dec 08, 202214.5314.5314.5314.5314.53-
Dec 07, 202214.4514.4514.4514.4514.45-
Dec 06, 202214.4414.4414.4414.4414.44-
Dec 05, 202214.5514.5514.5514.5514.55-
Dec 02, 202214.8114.8114.8114.8114.81-
Dec 01, 202214.7914.7914.7914.7914.79-
Nov 30, 202214.7614.7614.7614.7614.76-
Nov 29, 202214.3714.3714.3714.3714.37-
Nov 28, 202214.3614.3614.3614.3614.36-
Nov 25, 202214.5414.5414.5414.5414.54-
Nov 23, 202214.5314.5314.5314.5314.53-
Nov 22, 202214.4314.4314.4314.4314.43-
Nov 21, 202214.2514.2514.2514.2514.25-
Nov 18, 202214.3114.3114.3114.3114.31-
Nov 17, 202214.2914.2914.2914.2914.29-
Nov 16, 202214.3114.3114.3114.3114.31-
Nov 15, 202214.4014.4014.4014.4014.40-
Nov 14, 202214.2314.2314.2314.2314.23-
Nov 11, 202214.3814.3814.3814.3814.38-
Nov 10, 202214.2314.2314.2314.2314.23-
Nov 09, 202213.5313.5313.5313.5313.53-
Nov 08, 202213.7613.7613.7613.7613.76-
Nov 07, 202213.6613.6613.6613.6613.66-
Nov 04, 202213.5913.5913.5913.5913.59-
Nov 03, 202213.3413.3413.3413.3413.34-
Nov 02, 202213.4313.4313.4313.4313.43-
Nov 01, 202213.7013.7013.7013.7013.70-
Oct 31, 202213.6713.6713.6713.6713.67-
Oct 28, 202213.7913.7913.7913.7913.79-
Oct 27, 202213.5913.5913.5913.5913.59-
Oct 26, 202213.6413.6413.6413.6413.64-
Oct 25, 202213.6413.6413.6413.6413.64-
Oct 24, 202213.4013.4013.4013.4013.40-
Oct 21, 202213.3713.3713.3713.3713.37-
Oct 20, 202213.1313.1313.1313.1313.13-
Oct 19, 202213.2013.2013.2013.2013.20-
Oct 18, 202213.3413.3413.3413.3413.34-
Oct 17, 202213.2313.2313.2313.2313.23-
Oct 14, 202212.9212.9212.9212.9212.92-
Oct 13, 202213.2013.2013.2013.2013.20-
Oct 12, 202212.9512.9512.9512.9512.95-
Oct 11, 202212.9912.9912.9912.9912.99-
Oct 10, 202213.0813.0813.0813.0813.08-
Oct 07, 202213.1813.1813.1813.1813.18-
Oct 06, 202213.4913.4913.4913.4913.49-
Oct 05, 202213.6313.6313.6313.6313.63-
Oct 04, 202213.7113.7113.7113.7113.71-
Oct 03, 202213.3113.3113.3113.3113.31-
Sep 30, 202213.0013.0013.0013.0013.00-
Sep 29, 202213.1213.1213.1213.1213.12-
Sep 28, 202213.3613.3613.3613.3613.36-
Sep 27, 202213.0913.0913.0913.0913.09-
Sep 26, 202213.1413.1413.1413.1413.14-
Sep 23, 202213.3313.3313.3313.3313.33-
Sep 22, 202213.6013.6013.6013.6013.60-
Sep 21, 202213.7213.7213.7213.7213.72-
Sep 20, 202213.8813.8813.8813.8813.88-
Sep 19, 202214.0614.0614.0614.0614.06-
Sep 16, 202213.9913.9913.9913.9913.99-
Sep 15, 202214.0814.0814.0814.0814.08-
Sep 14, 202214.2114.2114.2114.2114.21-
Sep 13, 202214.1614.1614.1614.1614.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement