LPCN - Lipocine Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPCN190920C000025002019-09-16 3:19PM EDT2.500.500.300.55+0.05+11.11%114387.50%
LPCN190920C000050002019-09-05 9:35AM EDT5.000.050.000.050.00-50216312.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPCN190920P000025002019-08-22 3:58PM EDT2.500.100.000.100.00-42168.75%
LPCN190920P000050002019-09-11 2:12PM EDT5.001.801.852.250.00-2021515.63%