LPCN - Lipocine Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPCN200221C000025002020-01-02 11:34AM EST2.500.030.000.050.00-49317325.00%
LPCN200221C000050002019-11-15 2:29PM EST5.000.030.000.050.00-20644412.50%
LPCN200221C000075002019-10-29 9:34AM EST7.500.100.000.500.00-1010868.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPCN200221P000025002020-01-17 12:08PM EST2.501.951.452.25-0.16-7.58%1252771.88%
LPCN200221P000050002019-11-13 3:09PM EST5.004.303.905.400.00-10706.25%
LPCN200221P000075002019-10-11 2:47PM EST7.504.806.807.300.00-600590.63%