Advertisement
Advertisement
U.S. Markets open in 7 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock LifePath Dynamic 2030 Fund (LPCNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.89-0.09 (-0.75%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202311.9811.9811.9811.9811.98-
Feb 03, 202311.9811.9811.9811.9811.98-
Feb 02, 202312.1112.1112.1112.1112.11-
Feb 01, 202312.0512.0512.0512.0512.05-
Jan 31, 202311.9311.9311.9311.9311.93-
Jan 30, 202311.8211.8211.8211.8211.82-
Jan 27, 202311.9211.9211.9211.9211.92-
Jan 26, 202311.9211.9211.9211.9211.92-
Jan 25, 202311.8711.8711.8711.8711.87-
Jan 24, 202311.8511.8511.8511.8511.85-
Jan 23, 202311.8311.8311.8311.8311.83-
Jan 20, 202311.6811.6811.6811.6811.68-
Jan 19, 202311.6811.6811.6811.6811.68-
Jan 18, 202311.7211.7211.7211.7211.72-
Jan 17, 202311.7511.7511.7511.7511.75-
Jan 13, 202311.7611.7611.7611.7611.76-
Jan 12, 202311.7611.7611.7611.7611.76-
Jan 11, 202311.6611.6611.6611.6611.66-
Jan 10, 202311.5511.5511.5511.5511.55-
Jan 09, 202311.5311.5311.5311.5311.53-
Jan 06, 202311.2911.2911.2911.2911.29-
Jan 05, 202311.2911.2911.2911.2911.29-
Jan 04, 202311.3811.3811.3811.3811.38-
Jan 03, 202311.2711.2711.2711.2711.27-
Dec 30, 202211.2611.2611.2611.2611.26-
Dec 29, 202211.3111.3111.3111.3111.31-
Dec 28, 202211.1711.1711.1711.1711.17-
Dec 27, 202211.2711.2711.2711.2711.27-
Dec 23, 202211.3111.3111.3111.3111.31-
Dec 22, 202211.2911.2911.2911.2911.29-
Dec 21, 202211.3911.3911.3911.3911.39-
Dec 20, 202211.2811.2811.2811.2811.28-
Dec 19, 202211.2911.2911.2911.2911.29-
Dec 16, 202211.3711.3711.3711.3711.37-
Dec 15, 202211.4511.4511.4511.4511.45-
Dec 14, 202211.6011.6011.6011.6011.60-
Dec 13, 202211.6211.6211.6211.6211.62-
Dec 12, 202211.5311.5311.5311.5311.53-
Dec 09, 202211.4611.4611.4611.4611.46-
Dec 08, 202211.5411.5411.5411.5411.54-
Dec 07, 202211.5011.5011.5011.5011.50-
Dec 06, 202211.4711.4711.4711.4711.47-
Dec 05, 202211.5211.5211.5211.5211.52-
Dec 02, 202211.7011.7011.7011.7011.70-
Dec 01, 202211.6811.6811.6811.6811.68-
Nov 30, 202211.6311.6311.6311.6311.63-
Nov 29, 202211.3711.3711.3711.3711.37-
Nov 28, 202211.3811.3811.3811.3811.38-
Nov 25, 202211.4911.4911.4911.4911.49-
Nov 23, 202211.4811.4811.4811.4811.48-
Nov 22, 202211.4011.4011.4011.4011.40-
Nov 21, 202211.2811.2811.2811.2811.28-
Nov 18, 202211.3211.3211.3211.3211.32-
Nov 17, 202211.3111.3111.3111.3111.31-
Nov 16, 202211.3411.3411.3411.3411.34-
Nov 15, 202211.3811.3811.3811.3811.38-
Nov 14, 202211.2611.2611.2611.2611.26-
Nov 11, 202211.3511.3511.3511.3511.35-
Nov 10, 202211.2611.2611.2611.2611.26-
Nov 09, 202210.7910.7910.7910.7910.79-
Nov 08, 202210.9210.9210.9210.9210.92-
Nov 07, 202210.8510.8510.8510.8510.85-
Nov 04, 202210.8210.8210.8210.8210.82-
Nov 03, 202210.6810.6810.6810.6810.68-
Nov 02, 202210.7410.7410.7410.7410.74-
Nov 01, 202210.9110.9110.9110.9110.91-
Oct 31, 202210.8810.8810.8810.8810.88-
Oct 28, 202210.9710.9710.9710.9710.97-
Oct 27, 202210.8610.8610.8610.8610.86-
Oct 26, 202210.8710.8710.8710.8710.87-
Oct 25, 202210.8510.8510.8510.8510.85-
Oct 24, 202210.6910.6910.6910.6910.69-
Oct 21, 202210.6710.6710.6710.6710.67-
Oct 20, 202210.5310.5310.5310.5310.53-
Oct 19, 202210.5910.5910.5910.5910.59-
Oct 18, 202210.7010.7010.7010.7010.70-
Oct 17, 202210.6310.6310.6310.6310.63-
Oct 14, 202210.4410.4410.4410.4410.44-
Oct 13, 202210.6210.6210.6210.6210.62-
Oct 12, 202210.4810.4810.4810.4810.48-
Oct 11, 202210.5010.5010.5010.5010.50-
Oct 10, 202210.5510.5510.5510.5510.55-
Oct 07, 202210.6210.6210.6210.6210.62-
Oct 06, 202210.8210.8210.8210.8210.82-
Oct 05, 202210.9110.9110.9110.9110.91-
Oct 04, 202210.9810.9810.9810.9810.98-
Oct 03, 202210.7310.7310.7310.7310.73-
Sep 30, 202210.5210.5210.5210.5210.52-
Sep 29, 202210.6010.6010.6010.6010.60-
Sep 28, 202210.7710.7710.7710.7710.77-
Sep 27, 202210.5510.5510.5510.5510.55-
Sep 26, 202210.6010.6010.6010.6010.60-
Sep 23, 202210.7510.7510.7510.7510.75-
Sep 22, 202210.9210.9210.9210.9210.92-
Sep 21, 202211.0311.0311.0311.0311.03-
Sep 20, 202211.1111.1111.1111.1111.11-
Sep 19, 202211.2311.2311.2311.2311.23-
Sep 16, 202211.1911.1911.1911.1911.19-
Sep 15, 202211.2511.2511.2511.2511.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement