Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 37 minutes

S&P Futures
4,032.00
-3.75(-0.09%)
Dow Futures
32,761.00
-13.00(-0.04%)
Nasdaq Futures
12,840.50
-26.75(-0.21%)
Russell 2000 Futures
1,793.40
+0.10(+0.01%)
Crude Oil
69.46
-0.21(-0.30%)
Gold
1,944.10
+3.00(+0.15%)

Advertisement

BlackRock LifePath Dynamic 2060 Fund (LPDKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

11.59

+0.16

(+1.40%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	11.59	11.59	11.59	11.59	11.59	-
Mar 20, 2023	11.43	11.43	11.43	11.43	11.43	-
Mar 17, 2023	11.31	11.31	11.31	11.31	11.31	-
Mar 16, 2023	11.26	11.26	11.26	11.26	11.26	-
Mar 15, 2023	11.26	11.26	11.26	11.26	11.26	-
Mar 14, 2023	11.45	11.45	11.45	11.45	11.45	-
Mar 13, 2023	11.27	11.27	11.27	11.27	11.27	-
Mar 10, 2023	11.32	11.32	11.32	11.32	11.32	-
Mar 09, 2023	11.48	11.48	11.48	11.48	11.48	-
Mar 08, 2023	11.68	11.68	11.68	11.68	11.68	-
Mar 07, 2023	11.64	11.64	11.64	11.64	11.64	-
Mar 06, 2023	11.84	11.84	11.84	11.84	11.84	-
Mar 03, 2023	11.86	11.86	11.86	11.86	11.86	-
Mar 02, 2023	11.69	11.69	11.69	11.69	11.69	-
Mar 01, 2023	11.61	11.61	11.61	11.61	11.61	-
Feb 28, 2023	11.60	11.60	11.60	11.60	11.60	-
Feb 27, 2023	11.66	11.66	11.66	11.66	11.66	-
Feb 24, 2023	11.75	11.75	11.75	11.75	11.75	-
Feb 23, 2023	11.75	11.75	11.75	11.75	11.75	-
Feb 22, 2023	11.69	11.69	11.69	11.69	11.69	-
Feb 21, 2023	11.71	11.71	11.71	11.71	11.71	-
Feb 17, 2023	11.93	11.93	11.93	11.93	11.93	-
Feb 16, 2023	11.96	11.96	11.96	11.96	11.96	-
Feb 15, 2023	12.09	12.09	12.09	12.09	12.09	-
Feb 14, 2023	12.07	12.07	12.07	12.07	12.07	-
Feb 13, 2023	12.07	12.07	12.07	12.07	12.07	-
Feb 10, 2023	11.93	11.93	11.93	11.93	11.93	-
Feb 09, 2023	11.93	11.93	11.93	11.93	11.93	-
Feb 08, 2023	12.00	12.00	12.00	12.00	12.00	-
Feb 07, 2023	12.10	12.10	12.10	12.10	12.10	-
Feb 06, 2023	11.97	11.97	11.97	11.97	11.97	-
Feb 03, 2023	12.07	12.07	12.07	12.07	12.07	-
Feb 02, 2023	12.21	12.21	12.21	12.21	12.21	-
Feb 01, 2023	12.12	12.12	12.12	12.12	12.12	-
Jan 31, 2023	11.98	11.98	11.98	11.98	11.98	-
Jan 30, 2023	11.83	11.83	11.83	11.83	11.83	-
Jan 27, 2023	11.98	11.98	11.98	11.98	11.98	-
Jan 26, 2023	11.97	11.97	11.97	11.97	11.97	-
Jan 25, 2023	11.86	11.86	11.86	11.86	11.86	-
Jan 24, 2023	11.85	11.85	11.85	11.85	11.85	-
Jan 23, 2023	11.86	11.86	11.86	11.86	11.86	-
Jan 20, 2023	11.74	11.74	11.74	11.74	11.74	-
Jan 19, 2023	11.55	11.55	11.55	11.55	11.55	-
Jan 18, 2023	11.60	11.60	11.60	11.60	11.60	-
Jan 17, 2023	11.74	11.74	11.74	11.74	11.74	-
Jan 13, 2023	11.74	11.74	11.74	11.74	11.74	-
Jan 12, 2023	11.69	11.69	11.69	11.69	11.69	-
Jan 11, 2023	11.61	11.61	11.61	11.61	11.61	-
Jan 10, 2023	11.47	11.47	11.47	11.47	11.47	-
Jan 09, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 06, 2023	11.39	11.39	11.39	11.39	11.39	-
Jan 05, 2023	11.13	11.13	11.13	11.13	11.13	-
Jan 04, 2023	11.26	11.26	11.26	11.26	11.26	-
Jan 03, 2023	11.12	11.12	11.12	11.12	11.12	-
Dec 30, 2022	11.13	11.13	11.13	11.13	11.13	-
Dec 29, 2022	11.20	11.20	11.20	11.20	11.20	-
Dec 28, 2022	11.00	11.00	11.00	11.00	11.00	-
Dec 27, 2022	11.14	11.14	11.14	11.14	11.14	-
Dec 23, 2022	11.14	11.14	11.14	11.14	11.14	-
Dec 22, 2022	11.08	11.08	11.08	11.08	11.08	-
Dec 21, 2022	11.23	11.23	11.23	11.23	11.23	-
Dec 20, 2022	11.07	11.07	11.07	11.07	11.07	-
Dec 19, 2022	11.04	11.04	11.04	11.04	11.04	-
Dec 16, 2022	11.12	11.12	11.12	11.12	11.12	-
Dec 15, 2022	11.22	11.22	11.22	11.22	11.22	-
Dec 14, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 13, 2022	11.54	11.54	11.54	11.54	11.54	-
Dec 12, 2022	11.43	11.43	11.43	11.43	11.43	-
Dec 09, 2022	11.33	11.33	11.33	11.33	11.33	-
Dec 08, 2022	11.39	11.39	11.39	11.39	11.39	-
Dec 07, 2022	11.31	11.31	11.31	11.31	11.31	-
Dec 06, 2022	11.32	11.32	11.32	11.32	11.32	-
Dec 05, 2022	11.44	11.44	11.44	11.44	11.44	-
Dec 02, 2022	11.66	11.66	11.66	11.66	11.66	-
Dec 01, 2022	11.66	11.66	11.66	11.66	11.66	-
Nov 30, 2022	11.66	11.66	11.66	11.66	11.66	-
Nov 29, 2022	11.32	11.32	11.32	11.32	11.32	-
Nov 28, 2022	11.29	11.29	11.29	11.29	11.29	-
Nov 25, 2022	11.46	11.46	11.46	11.46	11.46	-
Nov 23, 2022	11.44	11.44	11.44	11.44	11.44	-
Nov 22, 2022	11.36	11.36	11.36	11.36	11.36	-
Nov 21, 2022	11.21	11.21	11.21	11.21	11.21	-
Nov 18, 2022	11.28	11.28	11.28	11.28	11.28	-
Nov 17, 2022	11.25	11.25	11.25	11.25	11.25	-
Nov 16, 2022	11.26	11.26	11.26	11.26	11.26	-
Nov 15, 2022	11.36	11.36	11.36	11.36	11.36	-
Nov 14, 2022	11.22	11.22	11.22	11.22	11.22	-
Nov 11, 2022	11.34	11.34	11.34	11.34	11.34	-
Nov 10, 2022	11.20	11.20	11.20	11.20	11.20	-
Nov 09, 2022	10.61	10.61	10.61	10.61	10.61	-
Nov 08, 2022	10.81	10.81	10.81	10.81	10.81	-
Nov 07, 2022	10.73	10.73	10.73	10.73	10.73	-
Nov 04, 2022	10.66	10.66	10.66	10.66	10.66	-
Nov 03, 2022	10.42	10.42	10.42	10.42	10.42	-
Nov 02, 2022	10.50	10.50	10.50	10.50	10.50	-
Nov 01, 2022	10.73	10.73	10.73	10.73	10.73	-
Oct 31, 2022	10.72	10.72	10.72	10.72	10.72	-
Oct 28, 2022	10.82	10.82	10.82	10.82	10.82	-
Oct 27, 2022	10.62	10.62	10.62	10.62	10.62	-
Oct 26, 2022	10.68	10.68	10.68	10.68	10.68	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,032.00-3.75(-0.09%)

Dow Futures32,761.00-13.00(-0.04%)

Nasdaq Futures12,840.50-26.75(-0.21%)

Russell 2000 Futures1,793.40+0.10(+0.01%)

Crude Oil69.46-0.21(-0.30%)

Gold1,944.10+3.00(+0.15%)

BlackRock LifePath Dynamic 2060 Fund (LPDKX)

S&P Futures
4,032.00
-3.75(-0.09%)

Dow Futures
32,761.00
-13.00(-0.04%)

Nasdaq Futures
12,840.50
-26.75(-0.21%)

Russell 2000 Futures
1,793.40
+0.10(+0.01%)

Crude Oil
69.46
-0.21(-0.30%)

Gold
1,944.10
+3.00(+0.15%)