U.S. markets closed

S&P 500
4,128.80
+31.63(+0.77%)
Dow 30
33,800.60
+297.03(+0.89%)
Nasdaq
13,900.19
+70.88(+0.51%)

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.86-0.08 (-0.62%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LPG210416C00010000	2021-03-22 11:55AM EDT	10.00	2.50	1.85	4.10	0.00	-	2	11	157.03%
LPG210416C00012500	2021-04-08 1:34PM EDT	12.50	0.70	0.35	0.70	0.00	-	1	466	76.95%
LPG210416C00015000	2021-04-01 2:45PM EDT	15.00	0.05	0.00	0.25	0.00	-	2	155	107.03%
LPG210416C00017500	2021-03-19 11:00AM EDT	17.50	0.10	0.00	0.05	0.00	-	80	88	125.00%
LPG210416C00020000	2021-03-02 2:51PM EDT	20.00	0.40	0.00	0.40	0.00	-	-	1	251.17%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LPG210416P00010000	2021-03-05 3:19PM EDT	10.00	0.25	0.00	0.05	0.00	-	1	1	110.94%
LPG210416P00012500	2021-03-24 9:54AM EDT	12.50	0.37	0.05	0.55	0.00	-	20	568	70.70%
LPG210416P00015000	2021-03-26 2:47PM EDT	15.00	1.50	1.15	4.90	0.00	-	150	150	247.27%