Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lee Pharmaceuticals, Inc. (LPHM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.8700-0.0200 (-2.25%)
At close: 03:39PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20220.90001.00000.69000.87000.8700115,322
Jan 21, 20220.95001.10000.85000.89000.8900137,941
Jan 20, 20220.67001.00000.60000.91000.9100347,800
Jan 19, 20220.49501.19000.32500.56000.56001,148,733
Jan 18, 20220.45000.52500.28000.49500.4950167,398
Jan 14, 20220.35000.40000.30000.30000.300046,217
Jan 13, 20220.35000.45000.31220.31220.312224,845
Jan 12, 20220.45000.54000.45000.52000.520029,330
Jan 11, 20220.49000.55000.27200.30000.300024,535
Jan 10, 20220.30000.52000.28000.52000.520036,687
Jan 07, 20220.30000.30000.30000.30000.3000-
Jan 06, 20220.30000.36000.30000.30000.300018,500
Jan 05, 20220.30000.30000.30000.30000.3000-
Jan 04, 20220.30000.30000.30000.30000.30001,000
Jan 03, 20220.34750.34750.34750.34750.3475-
Dec 31, 20210.20010.34750.20010.34750.347540,650
Dec 30, 20210.25000.25000.24000.25000.25008,000
Dec 29, 20210.21020.21020.21020.21020.2102800
Dec 28, 20210.20020.20020.20020.20020.2002-
Dec 27, 20210.24000.25000.20020.20020.200221,000
Dec 23, 20210.20000.20000.20000.20000.2000-
Dec 22, 20210.20000.20000.20000.20000.2000-
Dec 21, 20210.20000.20000.20000.20000.2000-
Dec 20, 20210.25000.25000.20000.20000.200019,839
Dec 17, 20210.25000.25000.25000.25000.2500-
Dec 16, 20210.20010.30000.20000.25000.250011,850
Dec 15, 20210.20010.38000.20010.27000.270034,264
Dec 14, 20210.25000.25000.25000.25000.2500-
Dec 13, 20210.25000.25000.25000.25000.2500-
Dec 10, 20210.25000.25000.25000.25000.2500-
Dec 09, 20210.25000.25000.25000.25000.25002,000
Dec 08, 20210.25000.39000.25000.39000.39004,100
Dec 07, 20210.25000.25000.25000.25000.25004,001
Dec 06, 20210.25000.25000.25000.25000.2500500
Dec 03, 20210.25000.39000.22000.39000.390043,430
Dec 02, 20210.19000.49000.19000.25000.250079,028
Dec 01, 20210.02000.02000.02000.02000.0200850
Nov 30, 20210.00010.00010.00010.00010.0001-
Nov 29, 20210.00010.00010.00010.00010.0001-
Nov 26, 20210.00010.00010.00010.00010.000125,000
Nov 24, 20210.20000.20000.20000.20000.2000-
Nov 23, 20210.20000.20000.20000.20000.2000-
Nov 22, 20210.20000.20000.20000.20000.20003,900
Nov 19, 20210.20000.20000.20000.20000.2000-
Nov 18, 20210.20000.20000.20000.20000.2000100
Nov 17, 20210.20000.20000.20000.20000.2000-
Nov 16, 20210.20000.20000.20000.20000.2000-
Nov 15, 20210.20000.20000.20000.20000.2000500
Nov 12, 20210.20000.20000.20000.20000.2000500
Nov 11, 20210.20000.20000.20000.20000.2000-
Nov 10, 20210.20000.20000.20000.20000.2000500
Nov 09, 20210.30000.30000.30000.30000.3000-
Nov 08, 20210.20000.30000.20000.30000.300013,280
Nov 05, 20210.20000.20000.20000.20000.20001,667
Nov 04, 20210.30000.30000.30000.30000.3000-
Nov 03, 20210.20000.30000.20000.30000.300028,330
Nov 02, 20210.14000.14000.14000.14000.1400-
Nov 01, 20210.14000.14000.14000.14000.1400100
Oct 29, 20210.20000.20000.20000.20000.2000-
Oct 28, 20210.20000.20000.20000.20000.2000-
Oct 27, 20210.19990.20000.19990.20000.200057,583
Oct 26, 20210.20000.20000.20000.20000.2000-
Oct 25, 20210.04000.20000.04000.20000.20007,616
Oct 22, 20210.04000.04000.04000.04000.0400-
Oct 21, 20210.07000.07000.04000.04000.040026,400
Oct 20, 20210.07000.07000.07000.07000.0700-
Oct 19, 20210.07000.07000.07000.07000.0700-
Oct 18, 20210.07000.07000.07000.07000.07001,600
Oct 15, 20210.07000.07000.07000.07000.0700-
Oct 14, 20210.07000.07000.07000.07000.070015,000
Oct 13, 20210.07000.07000.07000.07000.0700-
Oct 12, 20210.07000.07000.07000.07000.0700-
Oct 11, 20210.07000.07000.07000.07000.0700-
Oct 08, 20210.07000.07000.07000.07000.0700-
Oct 07, 20210.07000.07000.07000.07000.0700-
Oct 06, 20210.07000.07000.07000.07000.0700-
Oct 05, 20210.07000.07000.07000.07000.0700-
Oct 04, 20210.07000.07000.07000.07000.07005,717
Oct 01, 20210.16500.16500.16500.16500.1650-
Sep 30, 20210.16500.16500.16500.16500.1650-
Sep 29, 20210.16500.16500.16500.16500.1650-
Sep 28, 20210.16500.16500.16500.16500.1650-
Sep 27, 20210.07000.16500.07000.16500.165010,906
Sep 24, 20210.17000.17000.17000.17000.1700-
Sep 23, 20210.16500.17000.16500.17000.170015,250
Sep 22, 20210.10000.10000.10000.10000.1000-
Sep 21, 20210.10000.10000.10000.10000.10001,500
Sep 20, 20210.10000.10000.10000.10000.10007,000
Sep 17, 20210.06600.06900.05000.05000.050094,750
Sep 16, 20210.05550.05550.04500.04500.04505,090
Sep 15, 20210.07000.07000.07000.07000.0700-
Sep 14, 20210.07000.07000.07000.07000.0700-
Sep 13, 20210.07100.07100.07000.07000.070022,500
Sep 10, 20210.07100.07100.07100.07100.07105,500
Sep 09, 20210.09500.09500.09500.09500.0950-
Sep 08, 20210.09500.09500.09500.09500.0950-
Sep 07, 20210.09500.09500.09500.09500.0950-
Sep 03, 20210.09500.09500.09500.09500.0950-
Sep 02, 20210.08600.09500.08600.09500.09502,050
Sep 01, 20210.09030.09030.09030.09030.0903-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement