LPI - Laredo Petroleum, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201710.1210.2710.0910.1610.161,676,400
Nov 21, 201710.1210.249.8110.0010.002,995,000
Nov 20, 20179.8310.069.5510.0310.033,373,000
Nov 17, 201710.0310.119.859.939.932,410,700
Nov 16, 201710.0710.109.789.929.922,608,900
Nov 15, 20179.9410.149.8210.0110.012,824,100
Nov 14, 201710.7210.7310.1110.1210.123,181,100
Nov 13, 201710.9311.1810.7310.8210.823,224,600
Nov 10, 201710.8411.1010.8410.9710.973,110,500
Nov 09, 201710.5911.0110.5910.8710.872,908,100
Nov 08, 201710.8810.9710.5910.6910.693,555,600
Nov 07, 201710.9611.1110.7910.9410.942,865,000
Nov 06, 201710.5311.0310.5011.0011.005,588,600
Nov 03, 201710.6610.6610.3410.4010.405,443,100
Nov 02, 201710.9011.1710.0510.6910.697,624,100
Nov 01, 201712.0412.5011.8412.1812.183,973,600
Oct 31, 201711.7111.9811.6511.9211.922,220,300
Oct 30, 201711.4711.9911.4611.7211.723,454,100
Oct 27, 201710.8111.5910.7711.4811.483,919,000
Oct 26, 201710.7711.0310.4410.8710.874,638,400
Oct 25, 201710.9710.9910.5510.7910.793,427,800
Oct 24, 201711.3011.4310.8210.9810.983,663,100
Oct 23, 201711.6811.7211.2011.2111.212,400,300
Oct 20, 201711.8011.8311.5611.6011.601,786,100
Oct 19, 201712.0512.0811.7011.7911.792,113,200
Oct 18, 201712.4012.6512.1712.2012.202,251,600
Oct 17, 201712.5412.5412.0412.4112.413,597,900
Oct 16, 201712.6612.9112.4712.5412.542,850,600
Oct 13, 201712.9013.0112.5212.5712.571,331,300
Oct 12, 201712.6012.7912.3012.7112.712,328,600
Oct 11, 201712.6712.8012.4012.8012.802,980,000
Oct 10, 201712.7712.8812.5612.6712.672,477,600
Oct 09, 201712.4812.6412.3312.5512.552,255,300
Oct 06, 201712.6412.6812.3012.4712.472,770,300
Oct 05, 201712.7012.8912.5812.7912.792,484,300
Oct 04, 201712.6612.9712.5712.6612.664,445,700
Oct 03, 201712.2812.6812.1412.5612.565,119,000
Oct 02, 201712.6312.6311.9112.2512.2512,010,000
Sep 29, 201712.8113.0012.6812.9312.932,296,200
Sep 28, 201713.2713.4012.8212.9912.991,711,500
Sep 27, 201713.2413.2912.8113.2813.282,898,800
Sep 26, 201713.0813.2712.8913.1813.181,526,300
Sep 25, 201713.1713.3213.0713.2113.212,291,700
Sep 22, 201712.9013.1112.8913.0213.022,408,200
Sep 21, 201712.8313.0012.6312.9812.981,782,600
Sep 20, 201712.5912.9712.5612.8612.862,985,100
Sep 19, 201712.3012.5112.2812.4812.481,658,400
Sep 18, 201712.1712.4012.0512.2712.272,235,100
Sep 15, 201712.3012.3111.9412.2912.293,563,500
Sep 14, 201712.7112.8811.8912.1712.178,365,600
Sep 13, 201712.3412.8212.3012.5712.573,145,400
Sep 12, 201711.7012.4311.6812.2012.203,080,500
Sep 11, 201711.5811.8511.5711.6711.672,601,400
Sep 08, 201712.1812.2011.0611.6611.665,280,100
Sep 07, 201712.5712.5812.0412.2412.243,108,500
Sep 06, 201712.5212.8412.4712.6712.672,997,100
Sep 05, 201712.8412.9512.2012.4012.403,180,200
Sep 01, 201712.4512.8012.2712.7012.702,300,200
Aug 31, 201712.0812.4312.0212.4212.425,752,300
Aug 30, 201711.7912.0011.5411.9311.933,471,000
Aug 29, 201711.6111.8711.3511.8611.861,657,800
Aug 28, 201711.9312.0211.5411.7311.731,305,600
Aug 25, 201712.1712.2011.9011.9311.931,131,000
Aug 24, 201711.9412.1811.8712.0912.091,866,000
Aug 23, 201711.7912.2411.7412.0312.031,937,100
Aug 22, 201711.9112.0311.6611.8511.852,726,200
Aug 21, 201711.8811.9211.7111.8511.851,498,100
Aug 18, 201711.8211.9411.6311.9111.912,553,300
Aug 17, 201711.7712.0711.6711.8011.801,628,200
Aug 16, 201711.9712.0811.8011.8411.841,890,200
Aug 15, 201712.0012.0611.6811.9711.972,364,100
Aug 14, 201712.3912.3912.0212.0312.031,496,900
Aug 11, 201711.9612.4511.9612.3412.342,354,600
Aug 10, 201712.3712.4712.0212.0912.093,570,900
Aug 09, 201712.3112.3812.1812.2412.243,215,600
Aug 08, 201712.0012.4711.8612.1812.184,661,600
Aug 07, 201712.2212.5212.1912.3612.363,757,100
Aug 04, 201711.7412.3711.6712.3212.323,739,300
Aug 03, 201712.3912.5411.5711.7011.705,609,300
Aug 02, 201712.6512.6511.9412.3312.334,736,200
Aug 01, 201713.0213.0712.7512.8012.802,647,000
Jul 31, 201712.9613.1412.6712.9612.961,650,500
Jul 28, 201712.8813.4612.8113.0413.044,031,000
Jul 27, 201712.7212.9712.6312.9212.923,392,500
Jul 26, 201713.1313.1912.6912.7412.743,604,100
Jul 25, 201712.9713.1912.7912.9512.953,568,100
Jul 24, 201712.6012.8912.5312.7212.724,311,200
Jul 21, 201712.3612.7812.1712.5012.505,791,600
Jul 20, 201712.4812.8012.2712.3712.376,415,900
Jul 19, 201710.6712.9310.6012.3612.3611,903,800
Jul 18, 201711.3211.4410.8711.0411.042,371,000
Jul 17, 201711.1911.3411.0711.1111.112,567,700
Jul 14, 201711.0911.3511.0811.2311.232,183,300
Jul 13, 201710.8511.1210.8311.0611.061,990,000
Jul 12, 201711.1011.4910.8710.9710.972,702,700
Jul 11, 201710.7911.0510.6510.8810.882,946,800
Jul 10, 201710.3310.8010.2910.7310.732,639,200
Jul 07, 201710.3510.4710.0610.4110.412,899,100
Jul 06, 201710.5810.8110.3610.4410.443,440,800
Jul 05, 201710.6210.6410.1910.4410.443,032,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...