Advertisement
Advertisement
U.S. Markets close in 4 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.34+2.24 (+3.24%)
As of 11:57AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202170.1171.6468.0971.3471.34269,610
Dec 07, 202164.6970.2063.5069.1069.10852,500
Dec 06, 202156.8661.6555.0061.2861.28749,000
Dec 03, 202159.0560.3453.8255.4255.42669,200
Dec 02, 202153.5957.9551.2356.9756.971,014,000
Dec 01, 202161.4862.7854.2154.3054.30737,200
Nov 30, 202157.1459.1754.8758.9058.901,173,400
Nov 29, 202162.3964.3158.2560.1160.11785,000
Nov 26, 202161.4061.4055.0957.7257.721,167,400
Nov 24, 202165.6270.1964.9268.3168.31488,200
Nov 23, 202164.7467.9663.6466.4566.45632,700
Nov 22, 202161.3565.1961.1362.9962.99916,600
Nov 19, 202162.7363.4459.9060.9960.99902,500
Nov 18, 202165.7567.7064.1565.8665.86554,000
Nov 17, 202168.5771.0464.9165.9965.99642,100
Nov 16, 202170.8271.4568.5669.6069.60425,200
Nov 15, 202168.6872.3967.2071.4271.42514,500
Nov 12, 202170.6672.6370.2871.0771.07411,700
Nov 11, 202170.9274.6570.5971.8171.81469,700
Nov 10, 202175.7776.0069.7470.0470.04621,900
Nov 09, 202173.0977.3070.3776.9276.92613,100
Nov 08, 202174.9876.7472.3673.8173.81550,600
Nov 05, 202171.2374.0070.1273.6773.67491,900
Nov 04, 202175.7078.3668.3169.9569.95958,100
Nov 03, 202170.6974.3568.6872.0772.071,008,100
Nov 02, 202174.5476.3272.5273.9573.95548,700
Nov 01, 202178.9980.9175.1375.4875.48675,000
Oct 29, 202179.3079.6175.3675.4075.40422,000
Oct 28, 202178.6179.7075.7979.5779.57470,200
Oct 27, 202183.0086.4178.0678.1778.17734,700
Oct 26, 202185.0286.9482.6285.1385.13706,900
Oct 25, 202183.1688.4482.0985.9485.94984,900
Oct 22, 202174.8980.0673.3379.8879.88799,800
Oct 21, 202173.1775.0671.2173.7573.75755,800
Oct 20, 202171.1374.4469.7473.2073.20678,900
Oct 19, 202173.7374.4370.8172.4972.49661,000
Oct 18, 202176.0377.9871.6873.9073.90915,600
Oct 15, 202178.1779.3774.3574.5174.51836,400
Oct 14, 202180.3881.0175.0676.3076.30843,300
Oct 13, 202180.6180.6876.9378.0978.091,081,700
Oct 12, 202187.1988.1481.0683.0983.09920,600
Oct 11, 202193.9094.7587.7487.7987.79703,800
Oct 08, 202194.0096.9690.3090.4290.42780,100
Oct 07, 202186.0092.6983.4692.0492.04862,500
Oct 06, 202183.6087.7481.0185.4485.44740,800
Oct 05, 202190.5793.4185.0486.6486.641,104,300
Oct 04, 202187.5890.6986.2987.8287.82757,300
Oct 01, 202182.1385.8379.7785.0385.03759,100
Sep 30, 202183.0583.0576.0181.0781.071,274,100
Sep 29, 202186.6087.0583.4084.5084.50698,600
Sep 28, 202191.0192.3484.2087.7887.781,106,400
Sep 27, 202186.0091.3285.4090.1690.16864,200
Sep 24, 202180.0384.3780.0382.1082.10634,800
Sep 23, 202177.3382.3876.3082.0482.04625,200
Sep 22, 202173.5077.7773.5076.5376.53670,300
Sep 21, 202172.4873.9968.8671.3971.39815,300
Sep 20, 202166.6570.8865.8170.7270.72866,500
Sep 17, 202170.5072.3070.1772.1172.112,047,400
Sep 16, 202169.7671.3766.6970.4670.46682,800
Sep 15, 202164.2771.2364.2770.2870.281,087,000
Sep 14, 202167.0068.3761.2362.2762.27712,700
Sep 13, 202164.3267.6563.6965.5465.54807,600
Sep 10, 202163.0065.2061.8662.4262.42735,400
Sep 09, 202158.3163.4157.8061.0661.06696,700
Sep 08, 202159.7461.4957.9859.4659.46714,800
Sep 07, 202158.2361.0956.9558.7258.72745,100
Sep 03, 202157.9259.5856.4359.3859.38581,500
Sep 02, 202154.6360.1054.5858.7958.79674,300
Sep 01, 202153.0054.5852.3853.9153.91614,200
Aug 31, 202150.4655.4049.8354.0354.03700,300
Aug 30, 202154.2154.4250.4351.2951.29785,900
Aug 27, 202147.5053.0847.1952.4952.49684,200
Aug 26, 202146.0947.7245.5046.5046.50560,600
Aug 25, 202145.5048.1144.1547.3247.32735,800
Aug 24, 202144.0245.7542.5045.2045.201,089,300
Aug 23, 202140.0042.7139.9742.6042.60727,700
Aug 20, 202137.5138.2736.7137.8537.85585,700
Aug 19, 202137.9339.1436.2537.8537.851,071,500
Aug 18, 202141.1041.7339.0539.1139.11611,100
Aug 17, 202140.0042.2139.4240.8240.82474,100
Aug 16, 202142.1442.4240.4440.5640.56763,900
Aug 13, 202146.8746.8743.5043.5443.54505,400
Aug 12, 202147.2448.4545.9846.8746.87311,700
Aug 11, 202147.7047.7045.3947.4647.46619,800
Aug 10, 202146.5049.5945.2648.2548.25615,300
Aug 09, 202145.7546.7943.9745.5645.56590,200
Aug 06, 202147.6949.5046.6847.9247.92988,300
Aug 05, 202147.4051.2045.4546.0746.071,192,800
Aug 04, 202150.9051.5346.6247.0447.04973,600
Aug 03, 202151.8053.8950.3852.7552.75509,900
Aug 02, 202155.5058.6052.3552.5152.51612,200
Jul 30, 202155.7256.0953.9255.0655.06290,300
Jul 29, 202158.9358.9355.0556.2756.27356,900
Jul 28, 202155.2157.1953.5056.0456.04412,000
Jul 27, 202156.7456.9952.3053.8953.89495,000
Jul 26, 202156.2459.5656.0957.9057.90435,300
Jul 23, 202160.2760.2754.6356.3856.38729,300
Jul 22, 202162.0062.6857.8559.5759.57727,500
Jul 21, 202160.1763.0960.1762.1262.12716,700
Jul 20, 202155.4060.2054.0158.2358.23815,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement