LPI - Laredo Petroleum, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190621C000020002019-05-24 9:35AM EDT2.001.000.901.100.00-124157.81%
LPI190621C000030002019-05-24 3:50PM EDT3.000.190.150.25+0.02+11.76%6448060.94%
LPI190621C000040002019-05-24 10:56AM EDT4.000.030.000.05-0.02-40.00%539675.00%
LPI190621C000050002019-05-02 1:04PM EDT5.000.040.000.100.00-414135.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190621P000030002019-05-24 12:25PM EDT3.000.250.150.25+0.05+25.00%12,80364.06%
LPI190621P000050002019-05-08 9:30AM EDT5.001.601.952.350.00-20189.84%