Advertisement
Advertisement
U.S. markets close in 1 hour 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.17+4.42 (+6.25%)
As of 02:43PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220715C000300002022-05-10 3:51PM EDT30.0030.0043.9046.200.00-222172.66%
LPI220715C000400002022-05-12 3:55PM EDT40.0017.7034.8036.000.00-1021491.02%
LPI220715C000450002022-05-12 3:23PM EDT45.0014.2030.2031.800.00-39199.80%
LPI220715C000500002022-04-29 3:10PM EDT50.0017.9025.2026.500.00-16578.76%
LPI220715C000550002022-05-24 12:56PM EDT55.0014.0020.9021.900.00-67775.68%
LPI220715C000600002022-05-26 11:08AM EDT60.0016.6017.1017.90+3.60+27.69%512076.32%
LPI220715C000650002022-05-26 12:10PM EDT65.0013.8013.5014.00+2.95+27.19%106173.14%
LPI220715C000700002022-05-26 11:56AM EDT70.0010.4010.5010.80+1.95+23.08%3131672.24%
LPI220715C000750002022-05-26 2:23PM EDT75.008.007.608.10+1.85+30.08%1610969.53%
LPI220715C000800002022-05-26 10:34AM EDT80.005.005.306.00+1.00+25.00%124467.87%
LPI220715C000850002022-05-26 10:00AM EDT85.003.504.004.30+0.49+16.28%113268.41%
LPI220715C000900002022-05-26 1:33PM EDT90.002.502.803.00+0.73+41.24%2113867.66%
LPI220715C000950002022-05-26 1:19PM EDT95.001.801.902.15+0.25+16.13%1491,03267.51%
LPI220715C001000002022-05-23 1:34PM EDT100.000.851.251.450.00-412466.70%
LPI220715C001050002022-05-25 2:20PM EDT105.000.640.800.950.00-39865.87%
LPI220715C001100002022-05-17 11:17AM EDT110.000.650.500.700.00-10013066.21%
LPI220715C001150002022-05-06 11:53AM EDT115.000.300.300.450.00-903265.38%
LPI220715C001200002022-05-23 2:31PM EDT120.000.500.100.350.00-927064.45%
LPI220715C001250002022-05-05 10:24AM EDT125.000.860.000.350.00-113766.21%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220715P000300002022-05-12 3:38PM EDT30.000.400.000.300.00-30119.34%
LPI220715P000350002022-05-13 3:08PM EDT35.000.750.000.700.00-118116.50%
LPI220715P000400002022-05-09 10:15AM EDT40.000.900.000.300.00-11927684.77%
LPI220715P000450002022-05-19 1:55PM EDT45.001.400.100.550.00-214381.05%
LPI220715P000500002022-05-17 12:40PM EDT50.002.800.700.750.00-310080.08%
LPI220715P000550002022-05-26 10:08AM EDT55.001.601.251.40-1.60-50.00%1425877.51%
LPI220715P000600002022-05-26 10:55AM EDT60.002.352.052.25-1.05-30.88%1075673.83%
LPI220715P000650002022-05-26 11:04AM EDT65.003.803.303.60-1.50-28.30%1828371.70%
LPI220715P000700002022-05-26 12:49PM EDT70.005.505.005.60-2.40-30.38%2041270.51%
LPI220715P000750002022-05-26 12:39PM EDT75.007.807.407.70-3.95-33.62%2215668.38%
LPI220715P000800002022-05-25 1:23PM EDT80.0014.3010.2010.600.00-26967.16%
LPI220715P000850002022-05-19 2:59PM EDT85.0023.2513.5014.100.00-102966.70%
LPI220715P000900002022-04-20 3:24PM EDT90.0015.4028.1028.700.00-134166.48%
LPI220715P000950002022-05-26 10:22AM EDT95.0023.9021.3022.60-15.60-39.49%11368.68%
LPI220715P001000002022-04-22 10:37AM EDT100.0026.0036.3038.800.00-15180.98%
LPI220715P001050002022-04-18 9:30AM EDT105.0026.900.000.000.00-10200.00%
LPI220715P001150002022-05-06 9:42AM EDT115.0046.8039.6040.500.00-1059.57%
LPI220715P001200002022-04-28 9:52AM EDT120.0050.2044.5045.500.00-1061.72%
Advertisement
Advertisement