LPI - Laredo Petroleum, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190621C000020002019-06-13 3:34PM EDT2.000.600.350.550.00-1186137.50%
LPI190621C000030002019-06-05 9:49AM EDT3.000.050.000.050.00-20841146.88%
LPI190621C000040002019-06-10 9:42AM EDT4.000.040.000.050.00-8397271.88%
LPI190621C000050002019-06-06 1:41PM EDT5.000.050.000.050.00-115356.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190621P000030002019-06-17 12:55PM EDT3.000.500.500.60+0.13+35.14%22,782156.25%
LPI190621P000050002019-06-07 10:57AM EDT5.001.602.502.600.00-20371.88%