LPI - Laredo Petroleum, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190517C000020002019-04-08 11:35AM EDT2.001.300.000.000.00-500.00%
LPI190517C000030002019-04-22 12:39PM EDT3.000.450.000.000.00-100.00%
LPI190517C000040002019-04-16 12:02PM EDT4.000.100.000.000.00-10025.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190517P000020002019-04-09 9:30AM EDT2.000.050.000.000.00-1050.00%
LPI190517P000030002019-04-18 10:06AM EDT3.000.180.000.000.00-16012.50%
LPI190517P000040002019-04-18 12:24PM EDT4.000.950.000.000.00-800.00%