Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.11+2.39 (+4.14%)
At close: 04:00PM EST
60.30 +0.19 (+0.32%)
After hours: 07:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI211217C000500002021-11-24 1:13PM EST50.0018.6011.0012.900.00-46112.79%
LPI211217C000550002021-11-29 12:43PM EST55.009.627.709.00+2.29+31.24%2130106.54%
LPI211217C000600002021-11-29 3:56PM EST60.005.505.306.000.00-2381105.40%
LPI211217C000650002021-11-29 2:40PM EST65.003.803.404.00+0.10+2.70%17473105.32%
LPI211217C000700002021-11-29 3:36PM EST70.002.202.202.70-0.30-12.00%317354107.62%
LPI211217C000750002021-11-29 12:24PM EST75.001.601.452.15-0.36-18.37%17354114.45%
LPI211217C000800002021-11-29 2:12PM EST80.001.241.001.50-0.31-20.00%1411,497117.63%
LPI211217C000850002021-11-29 1:55PM EST85.000.950.601.20+0.35+58.33%41390121.39%
LPI211217C000900002021-11-26 12:10PM EST90.000.750.301.000.00-261,647124.61%
LPI211217C000950002021-11-23 1:29PM EST95.000.850.251.200.00-111,024139.94%
LPI211217C001000002021-11-29 9:31AM EST100.000.650.200.50-0.04-5.80%2122130.18%
LPI211217C001050002021-11-29 10:09AM EST105.000.350.100.50-0.02-5.41%2157135.94%
LPI211217C001100002021-11-24 11:28AM EST110.000.450.050.400.00-7348137.89%
LPI211217C001200002021-11-02 10:50AM EST120.000.770.100.650.00-33166.80%
LPI211217C001250002021-10-26 8:30AM EST125.002.250.005.000.00--1263.92%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI211217P000400002021-11-29 11:38AM EST40.000.600.450.50-0.45-42.86%123128.22%
LPI211217P000450002021-11-29 11:38AM EST45.001.150.702.30-0.25-17.86%1183139.26%
LPI211217P000500002021-11-29 12:33PM EST50.001.751.651.90-0.90-33.96%187111.04%
LPI211217P000550002021-11-29 2:31PM EST55.003.103.003.40-1.80-36.73%79208105.66%
LPI211217P000600002021-11-29 11:38AM EST60.006.455.305.80-1.05-14.00%36350105.59%
LPI211217P000650002021-11-29 12:30PM EST65.008.107.909.40+3.10+62.00%1238106.49%
LPI211217P000700002021-11-29 12:26PM EST70.0011.8011.6013.10+1.29+12.27%3143107.84%
LPI211217P000750002021-11-19 12:49PM EST75.0016.2016.2017.200.00-150270114.75%
LPI211217P000800002021-11-26 11:21AM EST80.0025.7320.5021.100.00-515106.84%
LPI211217P000850002021-11-22 3:57PM EST85.0022.8025.4026.600.00-113128.71%
LPI211217P000900002021-11-26 11:21AM EST90.0035.4029.8031.000.00-511117.97%
LPI211217P000950002021-11-02 2:20PM EST95.0023.2034.9036.700.00-10147.75%
LPI211217P001000002021-11-08 9:45AM EST100.0026.4039.4041.000.00-10127.34%
LPI211217P001050002021-11-16 9:38AM EST105.0035.7044.1046.000.00--26122.66%
LPI211217P001100002021-11-02 2:25PM EST110.0036.3049.4051.000.00-10145.51%
LPI211217P001200002021-10-29 10:30AM EST120.0043.3060.6065.000.00-10266.16%
Advertisement
Advertisement