Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.67-3.72 (-5.52%)
At close: 04:00PM EST
64.24 +0.57 (+0.90%)
After hours: 07:18PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220414C001100002021-12-22 11:24AM EST2022-04-142.952.953.200.00-126107.47%
LPI221216C001100002021-12-13 12:03AM EST2022-12-1610.9012.3013.500.00--199.04%
LPI230120C001100002022-01-05 3:43PM EST2023-01-2013.8013.3014.70+4.00+40.82%41298.51%
PutsforFebruary 18, 2022
Advertisement
Advertisement