LPI - Laredo Petroleum, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190920C000020002019-09-09 12:36PM EDT2019-09-200.700.550.900.00-11246.88%
LPI191018C000020002019-09-10 9:30AM EDT2019-10-180.660.600.800.00-4131479.69%
LPI200117C000020002019-08-19 2:19PM EDT2020-01-171.050.751.100.00-2550198.44%
LPI200417C000020002019-08-30 1:45PM EDT2020-04-170.900.801.200.00-2687.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190920P000020002019-08-02 11:45AM EDT2019-09-200.050.000.050.00-11193.75%
LPI191018P000020002019-09-09 9:30AM EDT2019-10-180.100.000.350.00-31,398155.47%
LPI200117P000020002019-09-03 1:06PM EDT2020-01-170.250.050.350.00-124985.94%
LPI200417P000020002019-09-11 12:40PM EDT2020-04-170.250.000.350.00--560.94%