LPI - Laredo Petroleum, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190621C000020002019-05-23 11:59AM EDT2019-06-211.000.000.000.00-700.00%
LPI190719C000020002019-05-23 10:07AM EDT2019-07-191.250.000.000.00-800.00%
LPI191018C000020002019-05-22 12:56PM EDT2019-10-181.350.000.000.00-1000.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI191018P000020002019-02-26 2:00PM EDT2019-10-180.100.000.150.00-5560.55%