LPI - Laredo Petroleum, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190719C000030002019-06-25 1:16PM EDT2019-07-190.150.050.250.00-4585169.53%
LPI191018C000030002019-06-21 9:45AM EDT2019-10-180.600.300.40+0.19+46.34%267862.50%
LPI200117C000030002019-06-24 11:49AM EDT2020-01-170.450.400.550.00-15141561.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190719P000030002019-06-21 3:49PM EDT2019-07-190.350.250.400.00-131,61289.06%
LPI191018P000030002019-05-31 9:50AM EDT2019-10-180.620.500.600.00-31,22975.00%
LPI200117P000030002019-06-05 9:35AM EDT2020-01-170.700.650.750.00--2873.44%