LPI - Laredo Petroleum, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190621C000040002019-05-22 12:59PM EDT2019-06-210.050.000.000.00-8025.00%
LPI190719C000040002019-05-23 9:44AM EDT2019-07-190.150.000.000.00-1025.00%
LPI191018C000040002019-05-14 11:45AM EDT2019-10-180.350.000.000.00-9012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI190719P000040002019-05-23 1:03PM EDT2019-07-191.080.000.000.00-1000.00%
LPI191018P000040002019-05-23 9:39AM EDT2019-10-181.150.000.000.00-700.00%