LPI - Laredo Petroleum, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI191018C000040002019-09-23 9:30AM EDT2019-10-180.030.000.10-0.07-70.00%240121.88%
LPI200117C000040002019-09-16 2:22PM EDT2020-01-170.300.100.200.00-130082.03%
LPI200417C000040002019-09-16 12:59PM EDT2020-04-170.400.200.000.00-1053.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI191018P000040002019-09-05 9:49AM EDT2019-10-181.401.301.500.00-20115.63%
LPI200117P000040002019-07-26 11:57AM EDT2020-01-171.001.451.600.00-505585.16%