Advertisement
Advertisement
U.S. markets open in 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.58-3.54 (-4.71%)
At close: 04:00PM EST
73.19 +1.61 (+2.25%)
Pre-Market: 09:08AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121C000550002022-01-13 10:09AM EST2022-01-2122.200.000.000.00-101000.00%
LPI220218C000550002022-01-18 9:30AM EST2022-02-1822.400.000.000.00-15660.00%
LPI220414C000550002022-01-04 1:18PM EST2022-04-1424.300.000.000.00-3180.00%
LPI220715C000550002022-01-13 2:25PM EST2022-07-1524.360.000.000.00-1110.00%
LPI221216C000550002021-11-10 6:48AM EST2022-12-1648.2526.8030.100.00-1181.43%
LPI230120C000550002022-01-14 3:45PM EST2023-01-2032.600.000.000.00-1130.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121P000550002022-01-18 12:41PM EST2022-01-210.050.000.000.00-5722150.00%
LPI220218P000550002022-01-18 2:02PM EST2022-02-181.560.000.000.00-5112425.00%
LPI220414P000550002022-01-03 10:56AM EST2022-04-146.400.000.000.00-2612.50%
LPI220715P000550002021-11-23 10:11AM EST2022-07-1510.9011.2011.600.00--1108.18%
LPI230120P000550002021-10-29 9:28AM EST2023-01-2012.8217.6019.900.00-10109.38%
Advertisement
Advertisement