Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.67-3.72 (-5.52%)
At close: 04:00PM EST
64.25 +0.58 (+0.91%)
After hours: 07:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220218C000600002022-01-04 3:48PM EST2022-02-1818.7314.0014.500.00-313182.40%
LPI220414C000600002022-01-05 10:57AM EST2022-04-1420.5017.2017.80+0.20+0.99%12160134.91%
LPI220715C000600002022-01-05 3:34PM EST2022-07-1521.8021.3022.00+1.40+6.86%2020118.99%
LPI221216C000600002021-12-31 1:30PM EST2022-12-1619.6025.8027.600.00-320110.93%
LPI230120C000600002021-12-15 12:14PM EST2023-01-2018.5025.7028.000.00-213106.16%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220218P000600002022-01-05 2:10PM EST2022-02-182.803.403.70+0.30+12.00%45775.98%
LPI220414P000600002022-01-04 1:36PM EST2022-04-146.126.506.900.00-123971.85%
LPI221216P000600002021-11-23 9:35AM EST2022-12-1617.0018.3019.300.00-5690.65%
LPI230120P000600002021-11-26 12:49PM EST2023-01-2021.5217.6019.300.00-101084.62%
Advertisement
Advertisement