Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.12+5.03 (+7.18%)
At close: 04:00PM EST
75.00 -0.12 (-0.16%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121C000650002022-01-05 2:42PM EST2022-01-219.007.908.30-3.25-26.53%535880.00%
LPI220218C000650002021-12-31 11:12AM EST2022-02-185.9010.8011.300.00-22553.61%
LPI220414C000650002022-01-05 10:02AM EST2022-04-1418.4014.3014.90+0.80+4.55%101662.74%
LPI220715C000650002021-12-28 1:55PM EST2022-07-1516.3019.0019.800.00-202470.70%
LPI221216C000650002022-01-05 9:32AM EST2022-12-1628.8124.4025.40+0.31+1.09%37074.18%
LPI230120C000650002022-01-04 10:46AM EST2023-01-2027.8023.8026.300.00-1016871.17%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121P000650002022-01-05 3:52PM EST2022-01-212.352.252.50+0.95+67.86%95414172.46%
LPI220218P000650002022-01-05 11:15AM EST2022-02-184.505.105.40+0.20+4.65%3736111.65%
LPI220414P000650002022-01-05 9:59AM EST2022-04-147.108.609.10-0.25-3.40%106197.49%
LPI220715P000650002021-12-13 12:03AM EST2022-07-1520.9613.1013.500.00--392.77%
LPI230120P000650002021-11-30 11:24AM EST2023-01-2025.5920.3022.700.00-5297.20%
Advertisement
Advertisement