Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.12+5.03 (+7.18%)
At close: 04:00PM EST
75.00 -0.12 (-0.16%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121C000700002022-01-05 3:05PM EST2022-01-215.504.705.30-2.90-34.52%2169242.38%
LPI220218C000700002022-01-05 1:29PM EST2022-02-1810.658.108.60+0.11+1.04%86361.33%
LPI220414C000700002022-01-05 2:35PM EST2022-04-1413.3011.9012.50-2.10-13.64%1511866.21%
LPI220715C000700002021-12-23 10:47AM EST2022-07-1513.0016.8017.600.00-16871.90%
LPI221216C000700002021-11-17 3:17PM EST2022-12-1620.2016.0017.800.00-1251.72%
LPI230120C000700002021-12-15 11:52AM EST2023-01-2018.1021.0024.200.00-111269.83%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121P000700002022-01-05 3:39PM EST2022-01-214.104.204.50+1.40+51.85%26282178.17%
LPI220218P000700002022-01-05 11:08AM EST2022-02-186.307.407.800.00-2250113.26%
LPI220414P000700002022-01-05 9:56AM EST2022-04-149.3011.2011.70-0.20-2.11%105197.95%
LPI220715P000700002021-11-22 9:38AM EST2022-07-1521.300.000.000.00--503.13%
LPI230120P000700002022-01-04 11:54AM EST2023-01-2021.0020.9023.000.00-12586.51%
Advertisement
Advertisement