Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Laredo Petroleum, Inc. (LPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.12+5.03 (+7.18%)
At close: 04:00PM EST
75.00 -0.12 (-0.16%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121C000850002022-01-05 3:59PM EST2022-01-211.020.901.05-1.23-54.67%58660112.21%
LPI220218C000850002022-01-05 2:54PM EST2022-02-183.763.303.60-1.54-29.06%152076.90%
LPI220414C000850002022-01-05 3:33PM EST2022-04-147.406.707.40-2.00-21.28%1716872.58%
LPI221216C000850002021-11-01 12:33PM EST2022-12-1621.6311.0013.900.00-11056.15%
LPI230120C000850002021-12-13 11:02AM EST2023-01-2017.1017.8019.700.00-809874.53%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPI220121P000850002022-01-04 1:52PM EST2022-01-2112.1015.0016.000.00-200245262.89%
LPI220414P000850002021-12-08 1:51PM EST2022-04-1423.9021.0021.600.00-16102.42%
Advertisement
Advertisement