U.S. Markets close in 2 hrs 54 mins

LPKF Laser & Electronics Aktiengesellschaft (LPK.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
9.76-0.06 (-0.66%)
At close: 5:36PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20179.709.819.659.769.7619,576
Jun 21, 20179.489.829.439.829.8239,708
Jun 20, 20179.199.669.179.519.5161,779
Jun 19, 20179.509.599.149.179.1778,961
Jun 16, 20179.529.659.529.539.5315,454
Jun 15, 201710.0210.029.549.549.5422,743
Jun 14, 20179.909.999.849.969.9619,450
Jun 13, 20179.6010.249.609.949.9452,506
Jun 12, 201710.0010.319.539.539.5394,888
Jun 09, 201710.3210.4510.0310.0710.0760,641
Jun 08, 201710.3510.4410.2610.4410.4419,232
Jun 07, 201710.4310.5710.2910.3010.3032,264
Jun 06, 201710.4810.5410.2910.4810.4843,682
Jun 05, 201710.4810.4810.4810.4810.48-
Jun 02, 201710.7310.7310.4610.4810.4836,851
Jun 01, 201710.4310.7210.3810.6010.6039,538
May 31, 201710.7710.7710.2510.3410.3443,258
May 30, 201710.8010.8010.6410.6410.6414,210
May 29, 201710.6910.8210.6510.6810.6859,155
May 26, 201710.6510.8810.5510.6810.6852,551
May 25, 201710.5610.6510.5610.6410.647,685
May 24, 201710.4910.5810.4510.5010.5031,115
May 23, 201710.3210.5510.3210.4010.4045,868
May 22, 201710.2310.6010.2310.4410.4463,793
May 19, 20179.9810.359.9410.3010.3031,280
May 18, 20179.9910.099.649.969.9685,698
May 17, 201710.4210.6410.0410.0410.0462,456
May 16, 201710.2410.5510.2010.4710.4768,997
May 15, 20179.8710.249.8510.2310.2359,852
May 12, 20179.929.959.509.759.7577,495
May 11, 201710.0010.249.819.979.9795,708
May 10, 20179.939.999.879.989.9829,630
May 09, 20179.709.959.669.879.8725,091
May 08, 20179.829.839.619.649.6415,461
May 05, 20179.899.989.559.769.7647,499
May 04, 20179.639.969.629.969.9681,145
May 03, 20179.609.779.549.629.6221,575
May 02, 20179.609.779.539.699.6936,032
Apr 28, 20179.589.809.509.609.6068,452
Apr 27, 20179.419.489.239.359.3519,527
Apr 26, 20179.429.649.329.349.3446,686
Apr 25, 20179.499.809.169.399.39102,326
Apr 24, 20179.389.479.209.389.3840,842
Apr 21, 20179.409.469.129.129.1252,895
Apr 20, 20179.439.759.439.549.5476,675
Apr 19, 20179.109.609.109.609.60118,418
Apr 18, 20178.939.188.889.169.1684,469
Apr 13, 20179.059.078.598.938.9377,057
Apr 12, 20178.989.198.909.019.0137,363
Apr 11, 20179.079.198.889.089.0883,479
Apr 10, 20178.859.308.859.159.15169,914
Apr 07, 20177.789.207.708.978.97207,036
Apr 06, 20178.088.147.687.907.9057,613
Apr 05, 20178.268.278.068.128.1215,077
Apr 04, 20178.218.218.138.188.188,207
Apr 03, 20178.238.348.058.218.2149,262
Mar 31, 20178.178.258.068.208.2024,151
Mar 30, 20178.108.248.058.208.2025,226
Mar 29, 20178.258.328.058.078.0730,491
Mar 28, 20178.068.218.068.138.1313,704
Mar 27, 20178.238.368.068.068.0629,607
Mar 24, 20178.478.478.108.168.169,476
Mar 23, 20178.078.448.058.368.3638,089
Mar 22, 20178.258.258.038.088.0868,302
Mar 21, 20178.588.778.308.308.3027,953
Mar 20, 20178.638.748.618.638.6320,425
Mar 17, 20178.368.558.368.558.5522,193
Mar 16, 20178.168.528.168.448.4451,788
Mar 15, 20178.118.298.038.038.0351,261
Mar 14, 20178.498.588.088.108.10126,971
Mar 13, 20178.988.988.458.498.4961,771
Mar 10, 20179.119.198.768.988.9866,810
Mar 09, 20179.039.159.029.119.1138,810
Mar 08, 20179.089.108.748.888.88103,303
Mar 07, 20178.548.958.548.958.9546,912
Mar 06, 20178.808.908.518.598.5951,464
Mar 03, 20178.588.788.588.708.7047,206
Mar 02, 20178.358.688.358.658.6574,707
Mar 01, 20178.508.708.508.608.6064,586
Feb 28, 20178.208.618.208.618.6148,224
Feb 27, 20178.108.158.028.118.1127,594
Feb 24, 20178.208.337.958.118.11110,219
Feb 23, 20178.308.538.268.338.3391,079
Feb 22, 20178.508.598.178.288.28159,351
Feb 21, 20177.858.477.818.358.35138,054
Feb 20, 20177.657.877.657.857.8538,816
Feb 17, 20177.607.707.537.707.7024,487
Feb 16, 20177.677.767.667.687.6826,472
Feb 15, 20177.747.767.657.747.7435,762
Feb 14, 20177.657.747.597.677.6756,726
Feb 13, 20177.707.887.607.777.77104,996
Feb 10, 20177.797.797.527.707.70113,621
Feb 09, 20177.657.847.647.757.7551,146
Feb 08, 20177.987.987.517.647.64101,852
Feb 07, 20177.158.157.157.927.92395,250
Feb 06, 20177.057.056.897.037.0316,618
Feb 03, 20177.207.206.897.077.0753,241
Feb 02, 20177.107.197.107.157.1511,176
Feb 01, 20177.187.187.107.107.1015,628
Jan 31, 20177.107.207.057.137.1337,015
*Close price adjusted for dividends and splits.
Loading more data...