Lupaka Gold Corp. (LPKGF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0536

0.0000

(0.00%)

As of 01:13PM EST. Market open.

Advertisement

Time Period:

Nov 29, 2022 - Nov 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2023	0.0536	0.0536	0.0536	0.0536	0.0536	-
Nov 27, 2023	0.0536	0.0536	0.0536	0.0536	0.0536	490
Nov 24, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 22, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 21, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 20, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 17, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 16, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 15, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 14, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 13, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 10, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 09, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 08, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 07, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 06, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 03, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 02, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Nov 01, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 31, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 30, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 27, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 26, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 25, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 24, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 23, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 20, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 19, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 18, 2023	0.0159	0.0159	0.0159	0.0159	0.0159	145
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	45,108
Sep 26, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 25, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 22, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 21, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	367
Sep 20, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 19, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 18, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 15, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 14, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 13, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 12, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 11, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 08, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 07, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 06, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 05, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Sep 01, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 31, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 30, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 29, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 28, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 25, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	20,000
Aug 24, 2023	0.0466	0.0466	0.0466	0.0466	0.0466	101
Aug 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	245
Aug 21, 2023	0.0466	0.0466	0.0466	0.0466	0.0466	122
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 07, 2023	0.0200	0.0400	0.0159	0.0400	0.0400	466
Aug 04, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Aug 03, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Aug 02, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Aug 01, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 31, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 28, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 27, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 26, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 25, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 24, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 21, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 20, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 19, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 18, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 17, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 14, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 13, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 12, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 11, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Jul 10, 2023	0.0543	0.0543	0.0543	0.0543	0.0543	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,567.89+13.00(+0.29%)

Dow 3035,546.01+129.03(+0.36%)

Nasdaq14,314.33+32.58(+0.23%)

Russell 20001,812.29+19.48(+1.09%)

Crude Oil77.54+1.13(+1.48%)

Gold2,046.40+6.40(+0.31%)

Lupaka Gold Corp. (LPKGF)

S&P 500
4,567.89
+13.00(+0.29%)

Dow 30
35,546.01
+129.03(+0.36%)

Nasdaq
14,314.33
+32.58(+0.23%)

Russell 2000
1,812.29
+19.48(+1.09%)

Crude Oil
77.54
+1.13(+1.48%)

Gold
2,046.40
+6.40(+0.31%)