LPL - LG Display Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20196.186.256.186.216.2193,523
Oct 21, 20196.196.266.146.246.24317,100
Oct 18, 20195.986.005.935.945.94118,400
Oct 17, 20196.086.116.016.066.06141,900
Oct 16, 20196.106.106.056.076.07205,800
Oct 15, 20196.036.246.016.186.18457,100
Oct 14, 20195.976.115.976.096.09220,700
Oct 11, 20196.046.146.046.086.08159,000
Oct 10, 20195.946.065.886.026.02425,800
Oct 09, 20195.605.705.605.695.69109,100
Oct 08, 20195.635.675.605.615.61141,900
Oct 07, 20195.665.705.635.645.64163,100
Oct 04, 20195.705.775.665.735.73172,100
Oct 03, 20195.525.705.525.685.68412,000
Oct 02, 20195.615.635.555.595.59213,600
Oct 01, 20195.895.915.735.775.77352,200
Sep 30, 20195.865.965.865.955.95266,900
Sep 27, 20195.755.795.675.695.69265,400
Sep 26, 20195.895.895.795.805.80215,300
Sep 25, 20195.885.995.855.975.97322,700
Sep 24, 20196.036.035.885.935.93227,700
Sep 23, 20195.926.025.926.006.00166,600
Sep 20, 20196.166.186.076.116.11568,100
Sep 19, 20196.156.196.136.136.13165,200
Sep 18, 20196.026.065.986.046.04220,100
Sep 17, 20196.216.216.066.126.12474,300
Sep 16, 20196.386.506.316.416.41353,100
Sep 13, 20196.416.536.416.436.43372,200
Sep 12, 20196.456.526.426.486.48369,500
Sep 11, 20196.146.516.146.456.45579,600
Sep 10, 20196.026.075.996.056.05591,000
Sep 09, 20196.016.035.986.016.01308,000
Sep 06, 20196.006.035.975.975.97257,100
Sep 05, 20195.965.965.865.875.87502,600
Sep 04, 20195.896.025.875.995.99476,300
Sep 03, 20195.805.875.785.835.83217,300
Aug 30, 20195.815.835.735.785.78401,400
Aug 29, 20195.385.535.385.495.49227,700
Aug 28, 20195.195.295.185.275.27208,400
Aug 27, 20195.215.245.165.175.17280,900
Aug 26, 20195.185.205.155.195.19132,900
Aug 23, 20195.245.275.145.185.18205,200
Aug 22, 20195.395.405.295.305.30282,400
Aug 21, 20195.465.475.435.445.44227,200
Aug 20, 20195.445.495.405.405.40453,500
Aug 19, 20195.395.425.165.365.36245,600
Aug 16, 20195.245.355.245.325.32403,000
Aug 15, 20195.205.315.165.255.25568,300
Aug 14, 20195.255.255.155.215.21523,400
Aug 13, 20195.085.335.085.305.30514,200
Aug 12, 20195.145.155.085.125.12247,100
Aug 09, 20195.255.255.135.195.19302,400
Aug 08, 20195.385.425.345.365.36446,100
Aug 07, 20195.185.285.105.255.25554,300
Aug 06, 20195.285.355.215.275.27523,400
Aug 05, 20195.315.325.175.235.23741,800
Aug 02, 20195.615.675.495.575.571,112,400
Aug 01, 20196.026.055.865.905.90460,000
Jul 31, 20196.196.195.966.036.03756,600
Jul 30, 20196.566.566.226.226.22953,000
Jul 29, 20196.646.686.596.626.62174,100
Jul 26, 20196.716.736.596.606.60459,300
Jul 25, 20196.846.866.656.666.66498,800
Jul 24, 20197.027.066.986.996.99601,800
Jul 23, 20197.307.387.217.287.28459,200
Jul 22, 20197.187.507.187.457.451,471,600
Jul 19, 20197.167.217.147.177.17413,800
Jul 18, 20197.127.207.107.177.17453,700
Jul 17, 20197.187.247.167.187.18412,800
Jul 16, 20197.267.337.217.217.21277,400
Jul 15, 20197.177.227.137.197.19231,300
Jul 12, 20197.207.207.157.187.18145,900
Jul 11, 20197.187.207.127.137.13169,300
Jul 10, 20197.147.207.127.197.19222,400
Jul 09, 20197.007.056.967.037.03332,200
Jul 08, 20197.087.097.007.037.03437,300
Jul 05, 20197.397.457.357.457.45256,900
Jul 03, 20197.437.457.407.427.42199,200
Jul 02, 20197.537.537.447.487.48293,000
Jul 01, 20197.677.757.517.547.54459,600
Jun 28, 20197.727.767.707.757.75205,400
Jun 27, 20197.727.737.657.657.65225,100
Jun 26, 20197.597.697.597.617.61182,600
Jun 25, 20197.627.637.507.507.50197,900
Jun 24, 20197.737.737.647.667.66440,200
Jun 21, 20197.517.567.467.487.48220,500
Jun 20, 20197.787.827.717.797.79545,200
Jun 19, 20197.277.307.207.227.22303,200
Jun 18, 20197.187.287.177.257.25171,500
Jun 17, 20197.137.197.127.137.13186,000
Jun 14, 20197.137.137.037.077.07120,700
Jun 13, 20197.147.207.147.187.18172,400
Jun 12, 20197.187.217.137.157.15156,000
Jun 11, 20197.277.387.277.327.32308,500
Jun 10, 20197.207.217.137.147.14208,400
Jun 07, 20197.047.106.997.077.07145,000
Jun 06, 20197.077.147.027.127.12405,600
Jun 05, 20197.177.187.047.067.06223,100
Jun 04, 20197.157.247.117.237.23230,300
Jun 03, 20197.087.157.027.097.09364,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...