LPL - LG Display Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201713.6113.6213.5413.5913.59499,500
Dec 08, 201713.5913.6613.5713.6113.611,007,800
Dec 07, 201713.5913.6313.4713.5913.591,141,000
Dec 06, 201713.6913.6913.4513.4813.48936,000
Dec 05, 201713.9614.0213.8513.9113.911,234,300
Dec 04, 201714.0014.0213.7213.7813.781,254,900
Dec 01, 201713.6913.7013.3913.5813.58960,900
Nov 30, 201714.0514.1414.0114.0614.06922,600
Nov 29, 201714.2014.2213.8613.9213.921,027,800
Nov 28, 201714.1614.2314.0914.2014.20863,200
Nov 27, 201714.0314.0713.9213.9513.95664,200
Nov 24, 201714.4114.4214.2714.2914.29469,200
Nov 22, 201714.4414.4714.3714.4714.47737,800
Nov 21, 201714.5114.5214.3014.3614.362,205,200
Nov 20, 201713.6013.7013.6013.6613.66406,700
Nov 17, 201713.6913.7813.6013.7413.74650,100
Nov 16, 201713.3113.5713.2913.5613.56942,100
Nov 15, 201713.1813.2013.1013.1713.17362,300
Nov 14, 201713.1713.1813.0613.1013.10547,800
Nov 13, 201713.3213.3713.2513.3213.32344,100
Nov 10, 201713.3513.5113.3513.5013.50663,400
Nov 09, 201713.2513.3613.1513.2813.28935,300
Nov 08, 201713.0413.1212.9713.0713.07403,200
Nov 07, 201713.1813.2013.0713.0913.09637,800
Nov 06, 201713.1313.2213.1213.2113.21705,900
Nov 03, 201713.2013.2313.0913.1813.18642,300
Nov 02, 201713.1713.2213.0813.1913.191,028,600
Nov 01, 201713.1213.1713.0413.1313.13816,000
Oct 31, 201713.0013.0312.8612.9912.99875,900
Oct 30, 201713.0813.1112.9312.9912.99781,500
Oct 27, 201712.9513.1612.8813.1213.121,027,800
Oct 26, 201712.9413.0012.5012.5612.561,070,700
Oct 25, 201713.0713.2912.9713.1713.17885,400
Oct 24, 201712.9913.0812.9612.9712.97603,900
Oct 23, 201713.1813.2112.8512.9412.94850,800
Oct 20, 201713.3413.5813.3113.3213.322,184,100
Oct 19, 201712.6912.7512.5112.7412.741,108,500
Oct 18, 201712.7112.7312.6312.7012.70669,400
Oct 17, 201712.8612.8812.7112.7312.73328,900
Oct 16, 201712.9912.9912.8412.9412.94686,300
Oct 13, 201712.8512.8812.7212.7512.75879,200
Oct 12, 201712.8412.8712.5412.6112.611,639,900
Oct 11, 201713.2513.4813.2313.3413.341,241,300
Oct 10, 201713.3213.3313.1013.1613.161,010,700
Oct 09, 201713.7413.7813.6513.6813.68368,400
Oct 06, 201713.7713.8213.6813.7413.74377,900
Oct 05, 201713.7113.8013.6813.7913.79266,300
Oct 04, 201713.8013.8213.6613.6913.69397,500
Oct 03, 201713.6913.8713.6913.8013.80413,900
Oct 02, 201713.4613.6613.4613.6613.66430,200
Sep 29, 201713.4513.4713.3713.4213.42537,500
Sep 28, 201713.3613.4013.2713.3813.38913,900
Sep 27, 201713.5313.5813.4213.5313.53805,800
Sep 26, 201713.4513.6113.4513.5313.53571,900
Sep 25, 201713.7413.7413.4913.5113.51583,700
Sep 22, 201713.6313.7513.5613.7413.741,155,200
Sep 21, 201713.9814.0113.8713.9813.98474,500
Sep 20, 201714.0214.0913.9214.0114.01745,400
Sep 19, 201714.3214.3314.2314.2614.26608,000
Sep 18, 201714.9115.0814.8914.8914.89765,400
Sep 15, 201714.8014.8614.7414.7414.74804,400
Sep 14, 201714.7114.8414.6514.6714.671,013,700
Sep 13, 201714.5114.5714.3714.3714.37428,700
Sep 12, 201714.3314.5214.3014.4314.43487,600
Sep 11, 201714.0514.3014.0514.2914.29383,000
Sep 08, 201714.0114.0613.9213.9513.95422,300
Sep 07, 201714.2414.2614.0914.0914.09655,200
Sep 06, 201714.0014.2914.0014.1114.11761,900
Sep 05, 201714.1514.3514.1514.2414.241,133,800
Sep 01, 201713.8513.9213.8013.8513.85431,200
Aug 31, 201713.9313.9713.8113.9713.97512,400
Aug 30, 201713.6813.8713.6813.8413.84312,700
Aug 29, 201713.5113.6413.4213.6313.63731,000
Aug 28, 201713.6713.7213.5613.7213.72412,600
Aug 25, 201713.7513.8513.7013.7513.75382,300
Aug 24, 201713.5913.6413.5713.5813.58505,500
Aug 23, 201713.6813.7713.6513.7713.77596,200
Aug 22, 201713.6013.7513.6013.7413.74695,200
Aug 21, 201713.5213.5713.4313.5413.54988,300
Aug 18, 201713.1213.2513.0913.1813.18577,700
Aug 17, 201713.2313.3013.0013.0013.00735,900
Aug 16, 201713.0113.0812.9412.9712.97496,900
Aug 15, 201713.1613.2913.0713.1313.13567,600
Aug 14, 201713.1213.1713.0413.1613.16905,800
Aug 11, 201712.7613.1812.7412.9612.961,315,900
Aug 10, 201713.0113.0112.7512.7712.771,046,000
Aug 09, 201713.1413.3813.0613.3513.35669,300
Aug 08, 201713.6513.6813.5213.5213.52422,700
Aug 07, 201713.7513.7713.6213.6813.68451,000
Aug 04, 201713.6213.7313.5013.7113.71926,900
Aug 03, 201713.8613.8613.6013.6213.621,001,100
Aug 02, 201714.1414.2713.8714.0014.00863,100
Aug 01, 201714.1214.1613.9213.9613.96726,700
Jul 31, 201714.1814.2914.1614.2314.23781,000
Jul 28, 201713.8814.0413.7814.0414.041,036,500
Jul 27, 201714.3414.4614.1614.2414.24878,600
Jul 26, 201714.5614.6014.1514.2714.271,259,000
Jul 25, 201714.7714.7814.2514.4914.491,368,900
Jul 24, 201715.1315.1614.9915.0815.081,261,400
Jul 21, 201715.2215.2915.0815.2815.281,055,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...