LPL - LG Display Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20206.266.276.226.266.26378,133
Jan 27, 20206.196.306.146.266.26696,900
Jan 24, 20206.466.486.416.436.43240,100
Jan 23, 20206.436.466.396.456.45169,900
Jan 22, 20206.556.586.496.586.58242,800
Jan 21, 20206.636.636.546.576.57212,100
Jan 17, 20206.816.846.786.836.83166,300
Jan 16, 20206.696.756.686.726.72154,800
Jan 15, 20206.776.786.706.706.70177,500
Jan 14, 20206.826.836.746.816.81186,400
Jan 13, 20206.686.756.646.756.75336,200
Jan 10, 20206.856.886.796.796.79236,300
Jan 09, 20206.866.876.776.806.80264,400
Jan 08, 20206.776.916.756.876.87339,800
Jan 07, 20206.977.006.936.986.98124,700
Jan 06, 20206.816.896.816.886.88115,800
Jan 03, 20206.997.006.926.936.93113,900
Jan 02, 20207.037.147.027.147.14187,000
Dec 31, 20196.946.986.916.946.94177,100
Dec 30, 20196.956.976.906.926.92191,400
Dec 27, 20196.987.076.987.027.02313,400
Dec 26, 20196.776.866.776.796.79196,200
Dec 24, 20196.766.776.656.686.68274,400
Dec 23, 20196.916.916.816.856.85312,900
Dec 20, 20197.057.056.946.956.95238,100
Dec 19, 20196.876.996.866.946.94378,800
Dec 18, 20196.956.956.896.906.90234,800
Dec 17, 20197.027.036.957.007.00301,900
Dec 16, 20196.997.066.946.966.96482,800
Dec 13, 20196.826.826.726.756.75300,500
Dec 12, 20196.756.986.736.966.96619,900
Dec 11, 20196.666.686.626.646.64348,400
Dec 10, 20196.866.866.756.816.81433,000
Dec 09, 20196.716.926.696.886.881,238,900
Dec 06, 20196.176.246.176.236.23356,000
Dec 05, 20196.166.206.106.116.11266,500
Dec 04, 20196.156.156.056.086.08291,100
Dec 03, 20196.256.256.116.176.17713,700
Dec 02, 20196.286.306.246.296.29356,800
Nov 29, 20196.146.256.136.236.23300,400
Nov 27, 20195.935.935.855.905.90177,400
Nov 26, 20195.926.015.925.935.93436,000
Nov 25, 20195.765.825.745.825.82237,500
Nov 22, 20195.755.755.655.655.65334,600
Nov 21, 20195.845.855.765.795.79314,600
Nov 20, 20196.036.045.925.965.96279,100
Nov 19, 20196.166.206.126.166.16205,800
Nov 18, 20196.216.236.136.146.14382,500
Nov 15, 20196.246.286.216.236.23203,100
Nov 14, 20196.126.196.106.146.14284,300
Nov 13, 20196.136.176.056.076.07420,600
Nov 12, 20196.276.286.196.216.21181,600
Nov 11, 20196.166.186.126.146.14189,100
Nov 08, 20196.246.306.246.276.27191,000
Nov 07, 20196.226.276.166.176.17234,500
Nov 06, 20196.346.386.326.336.33171,300
Nov 05, 20196.176.416.156.376.37471,300
Nov 04, 20195.986.075.966.026.02324,200
Nov 01, 20195.805.875.795.835.83250,000
Oct 31, 20195.885.935.825.865.86224,800
Oct 30, 20195.815.855.775.855.85120,200
Oct 29, 20195.905.915.855.855.85120,300
Oct 28, 20195.915.995.915.985.98159,000
Oct 25, 20195.815.925.815.925.92129,200
Oct 24, 20195.895.915.825.875.87267,300
Oct 23, 20196.076.205.785.815.81319,300
Oct 22, 20196.186.256.186.216.21111,500
Oct 21, 20196.196.266.146.246.24317,100
Oct 18, 20195.986.005.935.945.94118,400
Oct 17, 20196.086.116.016.066.06141,900
Oct 16, 20196.106.106.056.076.07205,800
Oct 15, 20196.036.246.016.186.18457,100
Oct 14, 20195.976.115.976.096.09220,700
Oct 11, 20196.046.146.046.086.08159,000
Oct 10, 20195.946.065.886.026.02425,800
Oct 09, 20195.605.705.605.695.69109,100
Oct 08, 20195.635.675.605.615.61141,900
Oct 07, 20195.665.705.635.645.64163,100
Oct 04, 20195.705.775.665.735.73172,100
Oct 03, 20195.525.705.525.685.68412,000
Oct 02, 20195.615.635.555.595.59213,600
Oct 01, 20195.895.915.735.775.77352,200
Sep 30, 20195.865.965.865.955.95266,900
Sep 27, 20195.755.795.675.695.69265,400
Sep 26, 20195.895.895.795.805.80215,300
Sep 25, 20195.885.995.855.975.97322,700
Sep 24, 20196.036.035.885.935.93227,700
Sep 23, 20195.926.025.926.006.00166,600
Sep 20, 20196.166.186.076.116.11568,100
Sep 19, 20196.156.196.136.136.13165,200
Sep 18, 20196.026.065.986.046.04220,100
Sep 17, 20196.216.216.066.126.12474,300
Sep 16, 20196.386.506.316.416.41353,100
Sep 13, 20196.416.536.416.436.43372,200
Sep 12, 20196.456.526.426.486.48369,500
Sep 11, 20196.146.516.146.456.45579,600
Sep 10, 20196.026.075.996.056.05591,000
Sep 09, 20196.016.035.986.016.01308,000
Sep 06, 20196.006.035.975.975.97257,100
Sep 05, 20195.965.965.865.875.87502,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...