LPL - LG Display Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20197.187.287.177.257.25171,500
Jun 17, 20197.137.197.127.137.13186,000
Jun 14, 20197.137.137.037.077.07120,700
Jun 13, 20197.147.207.147.187.18172,400
Jun 12, 20197.187.217.137.157.15156,000
Jun 11, 20197.277.387.277.327.32308,500
Jun 10, 20197.207.217.137.147.14208,400
Jun 07, 20197.047.106.997.077.07145,000
Jun 06, 20197.077.147.027.127.12405,600
Jun 05, 20197.177.187.047.067.06223,100
Jun 04, 20197.157.247.117.237.23230,300
Jun 03, 20197.087.157.027.097.09364,000
May 31, 20197.007.127.007.097.09631,600
May 30, 20196.866.966.836.906.90494,700
May 29, 20196.856.856.736.786.78589,700
May 28, 20197.047.076.946.946.94465,500
May 24, 20196.866.866.776.806.80340,800
May 23, 20196.836.836.716.756.75362,100
May 22, 20197.007.046.976.996.99406,700
May 21, 20197.057.056.937.007.00612,700
May 20, 20196.957.006.876.876.87616,200
May 17, 20197.167.197.067.077.07383,300
May 16, 20197.357.357.177.207.20540,800
May 15, 20197.457.547.427.467.46294,600
May 14, 20197.397.437.387.397.39362,900
May 13, 20197.317.407.247.317.31971,700
May 10, 20197.457.647.447.587.58395,100
May 09, 20197.607.607.397.497.49525,600
May 08, 20197.907.977.887.907.90539,100
May 07, 20198.028.027.737.797.79595,800
May 06, 20198.168.228.098.198.19265,400
May 03, 20198.298.348.268.328.32258,400
May 02, 20198.368.418.288.348.34418,000
May 01, 20198.428.478.358.368.36464,000
Apr 30, 20198.458.498.288.358.35538,300
Apr 29, 20198.688.688.598.638.63726,600
Apr 26, 20198.408.438.288.378.37632,100
Apr 25, 20198.388.388.278.338.33748,700
Apr 24, 20198.728.748.228.388.381,710,100
Apr 23, 20199.309.509.299.469.46402,800
Apr 22, 20199.479.479.269.289.28252,700
Apr 18, 20199.609.719.609.649.64220,000
Apr 17, 20199.629.699.609.619.61275,600
Apr 16, 20199.689.709.639.679.67205,400
Apr 15, 20199.679.699.609.699.69124,200
Apr 12, 20199.639.709.609.689.68234,700
Apr 11, 20199.709.749.659.699.69172,000
Apr 10, 20199.599.819.579.759.75431,000
Apr 09, 20199.479.539.419.509.50575,900
Apr 08, 20199.079.189.039.179.17329,600
Apr 05, 20198.999.048.979.009.00158,400
Apr 04, 20198.878.938.858.888.88233,600
Apr 03, 20198.878.968.838.848.84330,300
Apr 02, 20198.858.898.778.868.86255,300
Apr 01, 20198.808.888.808.868.86179,500
Mar 29, 20198.648.678.598.658.65252,600
Mar 28, 20198.628.638.518.578.57370,600
Mar 27, 20198.948.948.788.898.89370,500
Mar 26, 20198.989.178.989.049.041,155,800
Mar 25, 20198.958.978.868.928.92149,000
Mar 22, 20199.139.158.938.948.94307,500
Mar 21, 20199.129.389.129.339.33422,400
Mar 20, 20198.989.068.939.029.02219,800
Mar 19, 20199.089.088.928.958.95421,800
Mar 18, 20199.139.219.089.159.15406,300
Mar 15, 20199.309.369.129.149.141,948,200
Mar 14, 20199.289.319.219.279.27207,700
Mar 13, 20199.239.289.189.259.25311,400
Mar 12, 20199.429.439.319.379.37322,200
Mar 11, 20199.379.419.339.419.41275,900
Mar 08, 20199.339.469.339.429.42277,900
Mar 07, 20199.469.469.249.309.30426,500
Mar 06, 20199.509.599.499.529.52432,100
Mar 05, 20199.309.439.299.389.38559,600
Mar 04, 20199.339.359.219.289.28363,400
Mar 01, 20199.489.549.479.509.50268,000
Feb 28, 20199.529.529.419.459.45371,400
Feb 27, 20199.439.589.439.529.52489,500
Feb 26, 20199.309.439.309.409.40398,800
Feb 25, 20199.319.409.309.329.32340,100
Feb 22, 20199.189.309.189.279.27328,100
Feb 21, 20199.089.179.079.119.11325,300
Feb 20, 20198.838.878.798.808.80420,900
Feb 19, 20198.788.908.788.868.86233,200
Feb 15, 20198.588.798.588.798.79282,200
Feb 14, 20198.558.658.558.598.59275,100
Feb 13, 20198.488.618.428.498.49499,500
Feb 12, 20198.548.678.548.658.65253,200
Feb 11, 20198.488.538.478.498.49153,000
Feb 08, 20198.328.418.308.408.40128,800
Feb 07, 20198.498.498.328.418.41178,400
Feb 06, 20198.658.708.598.608.60382,900
Feb 05, 20198.518.688.518.658.65261,500
Feb 04, 20198.538.598.498.578.57162,800
Feb 01, 20198.468.578.458.548.54337,300
Jan 31, 20198.478.488.318.468.46646,400
Jan 30, 20198.848.928.658.778.77947,400
Jan 29, 20199.219.299.149.169.16281,100
Jan 28, 20199.009.128.939.089.08707,800
Jan 25, 20199.099.269.099.139.13434,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...