Advertisement
Advertisement
U.S. Markets close in 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

LG Display Co., Ltd. (LPL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.01+0.06 (+0.92%)
As of 03:12PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPL220715C000025002021-11-30 1:27PM EDT2.505.887.008.500.00--20.00%
LPL220715C000050002021-11-29 12:29PM EDT5.003.604.605.600.00-231,215.63%
LPL220715C000075002022-01-04 2:06PM EDT7.503.242.702.900.00-340619.14%
LPL220715C000100002022-01-05 11:22AM EDT10.001.271.101.30-0.23-15.33%363398.83%
LPL220715C000125002022-01-05 3:32PM EDT12.500.450.400.55-0.20-30.77%8643314.06%
LPL220715C000150002021-12-30 4:42PM EDT15.000.250.100.250.00-15223271.48%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPL220715P000050002021-12-17 1:33PM EDT5.000.320.000.950.00-11179.30%
LPL220715P000075002021-12-20 12:37PM EDT7.500.550.250.400.00-10120.00%
LPL220715P000100002022-01-03 3:57PM EDT10.001.101.051.300.00-1490.00%
LPL220715P000125002022-01-05 11:54AM EDT12.502.852.853.10+0.25+9.62%16110.00%
LPL220715P000150002021-12-13 1:03AM EDT15.005.995.105.300.00--2230.00%
Advertisement
Advertisement