U.S. markets close in 4 hours 34 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.16-0.16 (-0.11%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA210521C001300002021-05-05 9:35AM EDT130.0024.9016.5021.200.00-2062.11%
LPLA210521C001350002021-04-19 1:27PM EDT135.0012.7012.0016.000.00--151.47%
LPLA210521C001400002021-05-05 9:35AM EDT140.0015.308.0011.300.00-21267.43%
LPLA210521C001450002021-05-05 11:12AM EDT145.0010.945.106.300.00-3010246.97%
LPLA210521C001500002021-05-06 3:40PM EDT150.002.562.253.100.00-430040.16%
LPLA210521C001550002021-05-03 10:41AM EDT155.002.900.802.050.00-13246.97%
LPLA210521C001600002021-04-30 1:49PM EDT160.002.700.300.750.00-68742.43%
LPLA210521C001650002021-05-05 11:12AM EDT165.000.670.000.700.00-301152.44%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA210521P001100002021-04-29 2:39PM EDT110.002.480.005.000.00--1166.65%
LPLA210521P001150002021-04-29 2:39PM EDT115.002.530.000.650.00--688.48%
LPLA210521P001200002021-04-22 2:52PM EDT120.000.600.005.000.00-17130.47%
LPLA210521P001250002021-04-01 1:35PM EDT125.002.000.005.000.00-22112.84%
LPLA210521P001300002021-05-03 10:26AM EDT130.000.150.000.700.00-327052.54%
LPLA210521P001350002021-04-13 11:55AM EDT135.002.850.000.750.00-1149.71%
LPLA210521P001400002021-04-27 2:21PM EDT140.001.100.501.100.00-1140.94%
LPLA210521P001450002021-04-30 10:54AM EDT145.000.851.453.000.00-11545.48%
LPLA210521P001500002021-05-10 9:53AM EDT150.003.103.704.700.00-1237.67%
LPLA210521P001550002021-04-27 3:18PM EDT155.008.206.108.600.00-2743.48%
LPLA210521P001750002021-04-30 3:18PM EDT175.0017.1024.0028.500.00-1091.28%