Advertisement
Advertisement
U.S. markets open in 5 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.57+7.09 (+3.25%)
At close: 04:00PM EDT
225.57 0.00 (0.00%)
After hours: 04:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA221021C001400002022-08-15 3:39PM EDT140.0087.0691.5095.400.00--20224.76%
LPLA221021C001450002022-06-01 10:41AM EDT145.0051.1037.9041.900.00-330.00%
LPLA221021C001500002022-04-12 2:38PM EDT150.0057.6031.5035.500.00-200.00%
LPLA221021C001600002022-08-10 1:07PM EDT160.0067.4069.5073.500.00-11159.99%
LPLA221021C001650002022-05-25 1:57PM EDT165.0032.3632.0034.500.00-330.00%
LPLA221021C001700002022-06-23 12:47PM EDT170.0023.4028.4031.900.00-2110.00%
LPLA221021C001800002022-06-13 11:33AM EDT180.0018.8613.6016.300.00-140.00%
LPLA221021C001850002022-07-06 12:49PM EDT185.0012.8042.3046.600.00-6993.90%
LPLA221021C001900002022-05-31 12:33PM EDT190.0026.1514.0017.500.00-2200.00%
LPLA221021C001950002022-09-21 10:13AM EDT195.0037.500.000.000.00-200.00%
LPLA221021C002000002022-10-03 12:03PM EDT200.0023.900.000.000.00-500.00%
LPLA221021C002100002022-09-26 12:17PM EDT210.0012.500.000.000.00-100.00%
LPLA221021C002200002022-10-03 3:51PM EDT220.0011.130.000.000.00-200.00%
LPLA221021C002300002022-10-03 1:58PM EDT230.005.200.000.000.00-1701.56%
LPLA221021C002400002022-10-03 2:10PM EDT240.002.350.000.000.00-806.25%
LPLA221021C002500002022-10-03 9:30AM EDT250.000.600.000.000.00-1012.50%
LPLA221021C002600002022-09-28 3:28PM EDT260.000.300.000.000.00-2012.50%
LPLA221021C002700002022-08-25 12:11PM EDT270.001.460.004.800.00-61670.48%
LPLA221021C002800002022-09-22 3:12PM EDT280.002.560.000.000.00--025.00%
LPLA221021C003000002022-04-22 9:54AM EDT300.001.550.004.800.00-1196.84%
LPLA221021C003100002022-09-22 3:12PM EDT310.002.250.000.000.00--025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA221021P000750002022-08-09 3:56PM EDT75.000.300.001.350.00-112253.32%
LPLA221021P000800002022-09-20 3:33PM EDT80.000.050.000.000.00--050.00%
LPLA221021P000900002022-09-20 3:34PM EDT90.000.050.000.000.00--050.00%
LPLA221021P001000002022-03-07 4:55PM EDT100.004.700.004.800.00-121246.00%
LPLA221021P001200002022-03-14 12:04AM EDT120.009.550.000.000.00--050.00%
LPLA221021P001250002022-03-14 12:04AM EDT125.009.800.000.000.00--050.00%
LPLA221021P001300002022-03-14 12:04AM EDT130.0012.500.000.000.00--050.00%
LPLA221021P001350002022-03-22 12:16PM EDT135.004.701.005.300.00-10178.66%
LPLA221021P001600002022-04-25 12:00PM EDT160.0010.107.9012.100.00--1196.07%
LPLA221021P001700002022-08-25 3:13PM EDT170.001.980.001.750.00-2981.08%
LPLA221021P001750002022-08-02 2:17PM EDT175.004.200.104.800.00-11796.44%
LPLA221021P001800002022-08-03 11:45AM EDT180.004.440.004.000.00-11683.28%
LPLA221021P001850002022-09-12 10:55AM EDT185.001.170.000.000.00-9025.00%
LPLA221021P001900002022-10-03 2:58PM EDT190.001.100.000.000.00-1012.50%
LPLA221021P001950002022-09-23 3:24PM EDT195.001.800.000.000.00-1012.50%
LPLA221021P002000002022-09-27 3:58PM EDT200.003.200.000.000.00-39012.50%
LPLA221021P002100002022-10-03 2:58PM EDT210.003.100.000.000.00-206.25%
LPLA221021P002200002022-09-30 2:46PM EDT220.009.000.000.000.00-1403.13%
LPLA221021P002300002022-09-26 11:53AM EDT230.0016.600.000.000.00-100.00%
LPLA221021P002400002022-09-29 9:32AM EDT240.0021.500.000.000.00-100.00%
LPLA221021P002500002022-02-25 10:33AM EDT250.0073.8064.2065.400.00-12248.61%
LPLA221021P003000002022-07-22 9:32AM EDT300.00105.0073.8077.800.00-1084.62%
Advertisement
Advertisement