LPLA - LPL Financial Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA190920C000700002019-08-16 1:15PM EDT70.003.900.000.000.00-620.00%
LPLA190920C000750002019-08-21 3:37PM EDT75.002.100.000.000.00-3221.56%
LPLA190920C000800002019-08-21 2:31PM EDT80.000.530.000.000.00-11296.25%
LPLA190920C000850002019-08-05 12:03PM EDT85.000.700.000.000.00-221312.50%
LPLA190920C000900002019-08-13 11:05AM EDT90.000.150.000.000.00-11712.50%
LPLA190920C000950002019-07-29 12:58PM EDT95.000.550.000.000.00-353625.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA190920P000650002019-08-19 11:25AM EDT65.000.600.000.000.00-1112.50%
LPLA190920P000700002019-08-21 3:55PM EDT70.001.170.000.000.00-11486.25%
LPLA190920P000750002019-08-19 12:31PM EDT75.003.480.000.000.00-3140.00%
LPLA190920P000800002019-08-14 11:07AM EDT80.009.000.000.000.00-72300.00%
LPLA190920P000850002019-08-01 10:08AM EDT85.003.700.000.000.00--840.00%