Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
235.71+2.82 (+1.21%)
At close: 04:00PM EST
232.00 -3.71 (-1.57%)
After hours: 06:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA221216C001900002022-11-22 11:29AM EST2022-12-1644.5345.4048.900.00-1689.04%
LPLA230120C001900002022-09-14 1:43PM EST2023-01-2051.1752.5056.800.00-11084.49%
LPLA230421C001900002022-09-26 10:46AM EST2023-04-2143.3069.6073.000.00--187.12%
LPLA230519C001900002022-09-23 1:28PM EST2023-05-1947.0060.8065.500.00-121063.12%
LPLA230721C001900002022-12-01 10:42AM EST2023-07-2158.7559.7063.60+58.75--251.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA221216P001900002022-12-01 10:28AM EST2022-12-160.500.151.400.00-210976.86%
LPLA230120P001900002022-10-28 9:44AM EST2023-01-202.800.903.400.00-2050.22%
LPLA230421P001900002022-11-17 1:23PM EST2023-04-2110.405.807.700.00--146.16%
LPLA230519P001900002022-10-24 12:46PM EST2023-05-199.707.5012.200.00-272552.18%
Advertisement
Advertisement