Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00190000 | 2023-09-27 9:30AM EDT | 2024-04-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00190000 | 2024-01-26 2:20PM EDT | 2024-04-19 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 99.32% |
LPLA240621P00190000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 51.37% |
LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 2024-07-19 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 55.25% |
LPLA241115P00190000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 3.50 | 1.05 | 5.30 | 0.00 | - | 2 | 6 | 39.39% |