Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00195000 | 2023-11-29 12:07PM EDT | 2024-04-19 | 31.60 | 38.70 | 40.70 | 0.00 | - | - | 0 | 0.00% |
LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00195000 | 2024-02-20 12:30PM EDT | 2024-04-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 91.72% |
LPLA240621P00195000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPLA241115P00195000 | 2023-12-20 3:07PM EDT | 2024-11-15 | 11.90 | 5.20 | 9.90 | 0.00 | - | 1 | 3 | 46.34% |