Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
231.76+5.61 (+2.48%)
At close: 01:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA221216C002500002022-11-25 10:29AM EST2022-12-161.800.253.50-0.35-16.28%613846.14%
LPLA230120C002500002022-11-22 12:29PM EST2023-01-207.776.106.900.00-48038.45%
LPLA230421C002500002022-11-09 2:44PM EST2023-04-2132.5014.2019.000.00-31144.99%
LPLA230519C002500002022-11-16 9:44AM EST2023-05-1916.2817.1021.600.00-101745.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA221216P002500002022-11-22 11:05AM EST2022-12-1620.0018.4022.000.00-12447.68%
LPLA230120P002500002022-11-11 11:00AM EST2023-01-2020.4022.8023.800.00-31734.25%
LPLA230421P002500002022-11-14 3:24PM EST2023-04-2129.7028.2033.000.00-2837.63%
LPLA230519P002500002022-11-15 3:44PM EST2023-05-1931.5030.6035.000.00-32637.65%
Advertisement
Advertisement