Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
235.71+2.82 (+1.21%)
At close: 04:00PM EST
232.00 -3.71 (-1.57%)
After hours: 06:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA221216C003000002022-11-03 10:49AM EST2022-12-162.500.004.800.00--296.51%
LPLA230421C003000002022-11-02 10:24AM EST2023-04-2112.903.606.900.00-42942.76%
LPLA230519C003000002022-12-01 2:25PM EST2023-05-196.004.908.500.00-1542.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPLA230120P003000002022-11-10 9:51AM EST2023-01-2051.2562.2065.300.00--041.90%
LPLA230421P003000002022-11-08 3:11PM EST2023-04-2142.5363.9067.700.00--133.77%
LPLA230519P003000002022-11-01 8:59AM EST2023-05-1949.150.000.000.00-440.00%
Advertisement
Advertisement