U.S. Markets closed

Open Lending Corporation (LPRO)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
38.00-0.06 (-0.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPRO210820C000200002021-05-04 12:55PM EDT20.0018.3018.4019.800.00-22251.17%
LPRO210820C000250002021-05-26 10:19AM EDT25.0013.2015.4017.700.00-5053299.80%
LPRO210820C000300002021-06-04 10:08AM EDT30.0010.1011.0012.000.00-2173216.21%
LPRO210820C000350002021-05-10 12:31PM EDT35.003.905.207.100.00-3172132.37%
LPRO210820C000400002021-06-17 1:41PM EDT40.003.222.153.600.00-51589104.40%
LPRO210820C000450002021-06-23 2:29PM EDT45.001.601.301.55-0.06-3.61%21,082103.32%
LPRO210820C000500002021-06-23 9:34AM EDT50.000.600.400.75-0.05-7.69%11,89298.63%
LPRO210820C000550002021-05-10 1:45PM EDT55.000.420.201.600.00-50330137.11%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPRO210820P000175002020-12-23 11:30AM EDT17.502.450.151.150.00-10251.76%
LPRO210820P000225002021-05-19 1:39PM EDT22.500.350.000.400.00-6064137.11%
LPRO210820P000250002021-04-01 3:04PM EDT25.000.600.000.700.00-21129.10%
LPRO210820P000350002021-06-22 12:02PM EDT35.001.100.700.950.00-287857.96%
LPRO210820P000400002021-06-23 9:52AM EDT40.002.282.202.500.00-210934.47%
LPRO210820P000450002021-03-05 1:00PM EDT45.0012.807.408.100.00-2179.20%
LPRO210820P000550002021-04-09 11:00AM EDT55.0018.7017.1017.600.00-11106.84%
LPRO210820P000600002021-04-09 11:00AM EDT60.0023.3621.8022.200.00-1150.00%