Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock LifePath Dynamic 2030 Fund - Class K (LPSDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.85+0.01 (+0.08%)
At close: 06:46PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202211.8511.8511.8511.8511.85-
Nov 23, 202211.8411.8411.8411.8411.84-
Nov 22, 202211.7611.7611.7611.7611.76-
Nov 21, 202211.6311.6311.6311.6311.63-
Nov 18, 202211.6711.6711.6711.6711.67-
Nov 17, 202211.6611.6611.6611.6611.66-
Nov 16, 202211.6911.6911.6911.6911.69-
Nov 15, 202211.7311.7311.7311.7311.73-
Nov 14, 202211.6011.6011.6011.6011.60-
Nov 11, 202211.6111.6111.6111.6111.61-
Nov 10, 202211.6111.6111.6111.6111.61-
Nov 09, 202211.1211.1211.1211.1211.12-
Nov 08, 202211.2511.2511.2511.2511.25-
Nov 07, 202211.1811.1811.1811.1811.18-
Nov 04, 202211.0011.0011.0011.0011.00-
Nov 03, 202211.0011.0011.0011.0011.00-
Nov 02, 202211.0711.0711.0711.0711.07-
Nov 01, 202211.2411.2411.2411.2411.24-
Oct 31, 202211.2111.2111.2111.2111.21-
Oct 28, 202211.3011.3011.3011.3011.30-
Oct 27, 202211.1811.1811.1811.1811.18-
Oct 26, 202211.2011.2011.2011.2011.20-
Oct 25, 202211.1811.1811.1811.1811.18-
Oct 24, 202211.0111.0111.0111.0111.01-
Oct 21, 202210.9910.9910.9910.9910.99-
Oct 20, 202210.8410.8410.8410.8410.84-
Oct 19, 202210.9010.9010.9010.9010.90-
Oct 18, 202211.0211.0211.0211.0211.02-
Oct 17, 202210.9410.9410.9410.9410.94-
Oct 14, 202210.7510.7510.7510.7510.75-
Oct 13, 202210.9310.9310.9310.9310.93-
Oct 12, 202210.7910.7910.7910.7910.79-
Oct 11, 202210.8110.8110.8110.8110.81-
Oct 10, 202210.8710.8710.8710.8710.87-
Oct 07, 202210.9410.9410.9410.9410.94-
Oct 06, 202211.1311.1311.1311.1311.13-
Oct 05, 202211.2311.2311.2311.2311.23-
Oct 04, 202211.3011.3011.3011.3011.30-
Oct 03, 202211.0511.0511.0511.0511.05-
Sep 30, 202210.8310.8310.8310.8310.83-
Sep 29, 202210.9110.9110.9110.9110.91-
Sep 28, 202211.0811.0811.0811.0811.08-
Sep 27, 202210.8610.8610.8610.8610.86-
Sep 26, 202210.9110.9110.9110.9110.91-
Sep 23, 202211.0711.0711.0711.0711.07-
Sep 22, 202211.2411.2411.2411.2411.24-
Sep 21, 202211.3511.3511.3511.3511.35-
Sep 20, 202211.4411.4411.4411.4411.44-
Sep 19, 202211.5511.5511.5511.5511.55-
Sep 16, 202211.5111.5111.5111.5111.51-
Sep 15, 202211.5711.5711.5711.5711.57-
Sep 14, 202211.6611.6611.6611.6611.66-
Sep 13, 202211.6311.6311.6311.6311.63-
Sep 12, 202211.9411.9411.9411.9411.94-
Sep 09, 202211.8711.8711.8711.8711.87-
Sep 08, 202211.7411.7411.7411.7411.74-
Sep 07, 202211.7211.7211.7211.7211.72-
Sep 06, 202211.5811.5811.5811.5811.58-
Sep 02, 202211.6511.6511.6511.6511.65-
Sep 01, 202211.7011.7011.7011.7011.70-
Aug 31, 202211.7511.7511.7511.7511.75-
Aug 30, 202211.8211.8211.8211.8211.82-
Aug 29, 202211.9011.9011.9011.9011.90-
Aug 26, 202211.9611.9611.9611.9611.96-
Aug 25, 202212.1812.1812.1812.1812.18-
Aug 24, 202212.0512.0512.0512.0512.05-
Aug 23, 202212.0412.0412.0412.0412.04-
Aug 22, 202212.0412.0412.0412.0412.04-
Aug 19, 202212.1912.1912.1912.1912.19-
Aug 18, 202212.3212.3212.3212.3212.32-
Aug 17, 202212.3112.3112.3112.3112.31-
Aug 16, 202212.3912.3912.3912.3912.39-
Aug 15, 202212.3912.3912.3912.3912.39-
Aug 12, 202212.3812.3812.3812.3812.38-
Aug 11, 202212.2512.2512.2512.2512.25-
Aug 10, 202212.2712.2712.2712.2712.27-
Aug 09, 202212.1012.1012.1012.1012.10-
Aug 08, 202212.1512.1512.1512.1512.15-
Aug 05, 202212.1112.1112.1112.1112.11-
Aug 04, 202212.1812.1812.1812.1812.18-
Aug 03, 202212.1612.1612.1612.1612.16-
Aug 02, 202212.0512.0512.0512.0512.05-
Aug 01, 202212.1612.1612.1612.1612.16-
Jul 29, 202212.1512.1512.1512.1512.15-
Jul 28, 202212.0712.0712.0712.0712.07-
Jul 27, 202211.9711.9711.9711.9711.97-
Jul 26, 202211.7711.7711.7711.7711.77-
Jul 25, 202211.8611.8611.8611.8611.86-
Jul 22, 202211.8511.8511.8511.8511.85-
Jul 21, 202211.8811.8811.8811.8811.88-
Jul 20, 202211.7711.7711.7711.7711.77-
Jul 19, 202211.7411.7411.7411.7411.74-
Jul 18, 202211.5611.5611.5611.5611.56-
Jul 15, 202211.5811.5811.5811.5811.58-
Jul 14, 202211.4511.4511.4511.4511.45-
Jul 14, 20220 Dividend
Jul 14, 20220.064 Capital Gain
Jul 13, 202211.5711.5711.5711.5711.51-
Jul 12, 202211.5811.5811.5811.5811.52-
Jul 11, 202211.6211.6211.6211.6211.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement