Advertisement
U.S. markets closed

BlackRock LifePath Dyn 2030 K (LPSDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
13.610.00 (0.00%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.6113.6113.6113.6113.61-
Mar 27, 202413.6113.6113.6113.6113.61-
Mar 26, 202413.5213.5213.5213.5213.52-
Mar 25, 202413.5313.5313.5313.5313.53-
Mar 22, 202413.5713.5713.5713.5713.57-
Mar 21, 202413.5713.5713.5713.5713.57-
Mar 20, 202413.5513.5513.5513.5513.55-
Mar 19, 202413.4413.4413.4413.4413.44-
Mar 18, 202413.4013.4013.4013.4013.40-
Mar 15, 202413.4013.4013.4013.4013.40-
Mar 14, 202413.4013.4013.4013.4013.40-
Mar 13, 202413.4913.4913.4913.4913.49-
Mar 12, 202413.4913.4913.4913.4913.49-
Mar 11, 202413.4213.4213.4213.4213.42-
Mar 08, 202413.4913.4913.4913.4913.49-
Mar 07, 202413.4913.4913.4913.4913.49-
Mar 06, 202413.3913.3913.3913.3913.39-
Mar 05, 202413.3113.3113.3113.3113.31-
Mar 04, 202413.3513.3513.3513.3513.35-
Mar 01, 202413.3813.3813.3813.3813.38-
Feb 29, 202413.2813.2813.2813.2813.28-
Feb 28, 202413.2413.2413.2413.2413.24-
Feb 27, 202413.2613.2613.2613.2613.26-
Feb 26, 202413.2513.2513.2513.2513.25-
Feb 23, 202413.2813.2813.2813.2813.28-
Feb 22, 202413.2613.2613.2613.2613.26-
Feb 21, 202413.1213.1213.1213.1213.12-
Feb 20, 202413.1213.1213.1213.1213.12-
Feb 16, 202413.1413.1413.1413.1413.14-
Feb 15, 202413.1813.1813.1813.1813.18-
Feb 14, 202413.1013.1013.1013.1013.10-
Feb 13, 202412.9912.9912.9912.9912.99-
Feb 12, 202413.1813.1813.1813.1813.18-
Feb 09, 202413.1613.1613.1613.1613.16-
Feb 08, 202413.1213.1213.1213.1213.12-
Feb 07, 202413.1213.1213.1213.1213.12-
Feb 06, 202413.1013.1013.1013.1013.10-
Feb 05, 202413.0213.0213.0213.0213.02-
Feb 02, 202413.0913.0913.0913.0913.09-
Feb 01, 202413.1213.1213.1213.1213.12-
Jan 31, 202413.0013.0013.0013.0013.00-
Jan 30, 202413.0813.0813.0813.0813.08-
Jan 29, 202413.0813.0813.0813.0813.08-
Jan 26, 202413.0013.0013.0013.0013.00-
Jan 25, 202413.0013.0013.0013.0013.00-
Jan 24, 202412.9412.9412.9412.9412.94-
Jan 23, 202412.9312.9312.9312.9312.93-
Jan 22, 202412.9312.9312.9312.9312.93-
Jan 19, 202412.8212.8212.8212.8212.82-
Jan 18, 202412.8212.8212.8212.8212.82-
Jan 17, 202412.7612.7612.7612.7612.76-
Jan 16, 202412.8312.8312.8312.8312.83-
Jan 12, 202412.9412.9412.9412.9412.94-
Jan 11, 202412.9212.9212.9212.9212.92-
Jan 10, 202412.9012.9012.9012.9012.90-
Jan 09, 202412.8612.8612.8612.8612.86-
Jan 08, 202412.9112.9112.9112.9112.91-
Jan 05, 202412.7812.7812.7812.7812.78-
Jan 04, 202412.7812.7812.7812.7812.78-
Jan 03, 202412.8212.8212.8212.8212.82-
Jan 02, 202412.8812.8812.8812.8812.88-
Dec 29, 202313.0013.0013.0013.0013.00-
Dec 28, 202313.0013.0013.0013.0013.00-
Dec 27, 202313.0213.0213.0213.0213.02-
Dec 26, 202312.9612.9612.9612.9612.96-
Dec 22, 202313.1213.1213.1213.1213.12-
Dec 22, 20230.211 Dividend
Dec 21, 202313.1213.1213.1213.1212.91-
Dec 20, 202313.1113.1113.1113.1112.90-
Dec 19, 202313.1113.1113.1113.1112.90-
Dec 18, 202313.0313.0313.0313.0312.82-
Dec 15, 202313.0713.0713.0713.0712.86-
Dec 14, 202313.0713.0713.0713.0712.86-
Dec 13, 202312.9612.9612.9612.9612.75-
Dec 12, 202312.7312.7312.7312.7312.53-
Dec 11, 202312.7312.7312.7312.7312.53-
Dec 08, 202312.7112.7112.7112.7112.51-
Dec 07, 202312.7112.7112.7112.7112.51-
Dec 06, 202312.6512.6512.6512.6512.45-
Dec 05, 202312.6512.6512.6512.6512.45-
Dec 04, 202312.6412.6412.6412.6412.44-
Dec 01, 202312.5812.5812.5812.5812.38-
Nov 30, 202312.5812.5812.5812.5812.38-
Nov 29, 202312.5812.5812.5812.5812.38-
Nov 28, 202312.5512.5512.5512.5512.35-
Nov 27, 202312.5312.5312.5312.5312.33-
Nov 24, 202312.5112.5112.5112.5112.31-
Nov 22, 202312.5012.5012.5012.5012.30-
Nov 21, 202312.4712.4712.4712.4712.27-
Nov 20, 202312.5112.5112.5112.5112.31-
Nov 17, 202312.3812.3812.3812.3812.18-
Nov 16, 202312.3812.3812.3812.3812.18-
Nov 15, 202312.3712.3712.3712.3712.17-
Nov 14, 202312.4012.4012.4012.4012.20-
Nov 13, 202312.1412.1412.1412.1411.94-
Nov 10, 202312.1512.1512.1512.1511.95-
Nov 09, 202312.0412.0412.0412.0411.85-
Nov 08, 202312.1412.1412.1412.1411.94-
Nov 07, 202312.1312.1312.1312.1311.93-
Nov 06, 202312.1012.1012.1012.1011.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...