U.S. markets open in 7 hours 20 minutes

Legend Power Systems Inc. (LPSIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3900+0.0100 (+2.63%)
At close: 1:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20210.39000.39000.39000.39000.39002,000
Sep 24, 20210.37650.39390.37000.38000.3800138,500
Sep 23, 20210.37000.37000.37000.37000.3700-
Sep 22, 20210.37000.37000.37000.37000.3700-
Sep 21, 20210.37000.37000.37000.37000.3700-
Sep 20, 20210.37000.37000.37000.37000.3700500
Sep 17, 20210.37810.37810.37810.37810.3781-
Sep 16, 20210.37810.37810.37810.37810.3781-
Sep 15, 20210.37810.37810.37810.37810.378110,500
Sep 14, 20210.39390.39390.39390.39390.39392,523
Sep 13, 20210.42000.42000.42000.42000.4200-
Sep 10, 20210.43290.43290.42000.42000.420022,000
Sep 09, 20210.45000.45000.40250.40250.402544,500
Sep 08, 20210.41690.41690.41690.41690.4169100
Sep 07, 20210.45120.45120.45120.45120.4512-
Sep 03, 20210.45120.45120.45120.45120.4512-
Sep 02, 20210.45340.45340.43560.45120.45129,092
Sep 01, 20210.39490.39490.39490.39490.3949-
Aug 31, 20210.39490.39490.39490.39490.3949-
Aug 30, 20210.39490.39490.39490.39490.3949-
Aug 27, 20210.39220.39490.39220.39490.394911,001
Aug 26, 20210.37210.37210.37210.37210.3721978
Aug 25, 20210.39730.39730.39730.39730.3973100
Aug 24, 20210.37840.37840.37840.37840.3784-
Aug 23, 20210.36180.37840.36180.37840.378416,000
Aug 20, 20210.37320.37320.37320.37320.3732400
Aug 19, 20210.36000.36710.34820.36390.363934,200
Aug 18, 20210.39950.40940.39950.40940.409429,700
Aug 17, 20210.45300.45300.45300.45300.4530-
Aug 16, 20210.45300.45300.45300.45300.4530-
Aug 13, 20210.45300.45300.45300.45300.4530-
Aug 12, 20210.45300.45300.45300.45300.4530-
Aug 11, 20210.45300.45300.45300.45300.4530-
Aug 10, 20210.45300.45300.45300.45300.4530-
Aug 09, 20210.45300.45300.45300.45300.4530-
Aug 06, 20210.45300.45300.45300.45300.4530-
Aug 05, 20210.45300.45300.45300.45300.4530-
Aug 04, 20210.45300.45300.45300.45300.4530-
Aug 03, 20210.45300.45300.45300.45300.4530-
Aug 02, 20210.45300.45300.45300.45300.4530-
Jul 30, 20210.45300.45300.45300.45300.4530-
Jul 29, 20210.45300.45300.45300.45300.45301,000
Jul 28, 20210.44750.44750.44750.44750.4475-
Jul 27, 20210.44750.44750.44750.44750.4475-
Jul 26, 20210.44750.44750.44750.44750.4475-
Jul 23, 20210.44750.44750.44750.44750.4475-
Jul 22, 20210.44750.44750.44750.44750.4475-
Jul 21, 20210.44750.44750.44750.44750.4475-
Jul 20, 20210.44750.44750.44750.44750.4475-
Jul 19, 20210.44750.44750.44750.44750.44757,587
Jul 16, 20210.46600.46600.46600.46600.4660-
Jul 15, 20210.46600.46600.46600.46600.4660-
Jul 14, 20210.46600.47240.46600.46600.466029,000
Jul 13, 20210.50220.50220.50220.50220.50221,905
Jul 12, 20210.51900.51900.51900.51900.51901,010
Jul 09, 20210.52000.52000.52000.52000.5200-
Jul 08, 20210.52000.52000.52000.52000.5200-
Jul 07, 20210.52000.52000.52000.52000.52002,523
Jul 06, 20210.51970.52350.51970.52350.52352,945
Jul 02, 20210.52900.52900.52900.52900.5290-
Jul 01, 20210.52900.52900.52900.52900.5290-
Jun 30, 20210.53000.53000.52900.52900.529010,000
Jun 29, 20210.52550.52550.52550.52550.52552,860
Jun 28, 20210.54190.54190.54190.54190.5419-
Jun 25, 20210.49700.54190.49700.54190.54192,500
Jun 24, 20210.52600.52600.52600.52600.52604,000
Jun 23, 20210.54960.55230.54890.55230.55232,250
Jun 22, 20210.53000.53000.53000.53000.53005,000
Jun 21, 20210.52500.52500.52500.52500.525015,000
Jun 18, 20210.55500.55500.54500.54500.545010,000
Jun 17, 20210.56000.56000.55650.55650.55657,800
Jun 16, 20210.57250.57250.57250.57250.5725-
Jun 15, 20210.57250.57250.57250.57250.5725-
Jun 14, 20210.57250.57250.57250.57250.5725-
Jun 11, 20210.57250.57250.57250.57250.5725-
Jun 10, 20210.57250.57250.57250.57250.57256,000
Jun 09, 20210.59970.59970.59970.59970.59972,500
Jun 08, 20210.59000.59000.59000.59000.5900-
Jun 07, 20210.59000.59000.59000.59000.59004,500
Jun 04, 20210.59000.59000.59000.59000.5900500
Jun 03, 20210.60000.60000.60000.60000.6000-
Jun 02, 20210.60000.60000.60000.60000.60005,500
Jun 01, 20210.63590.63590.60400.62300.623019,600
May 28, 20210.62760.62760.62760.62760.6276-
May 27, 20210.62760.62760.62760.62760.62763,000
May 26, 20210.63970.69000.63240.64060.640612,950
May 25, 20210.68730.68730.67920.67920.67924,000
May 24, 20210.68760.68760.68760.68760.6876-
May 21, 20210.68760.68760.68760.68760.68762,000
May 20, 20210.69890.69890.69890.69890.69891,000
May 19, 20210.73000.73000.69890.69900.699020,000
May 18, 20210.65110.72690.65110.72690.726924,100
May 17, 20210.64900.64900.62660.62660.62668,300
May 14, 20210.66690.66700.66690.66700.66703,000
May 13, 20210.67330.67330.67330.67330.6733-
May 12, 20210.64320.67330.64110.67330.673310,361
May 11, 20210.67840.67840.67840.67840.6784-
May 10, 20210.67840.67840.67840.67840.6784-
May 07, 20210.70610.70610.67840.67840.678415,800
May 06, 20210.67680.67990.65900.67990.67994,150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...