LPSN - LivePerson, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN190920C000225002019-08-08 9:39AM EDT22.5014.7017.2018.700.00--1670.70%
LPSN190920C000250002019-08-12 1:40PM EDT25.0012.4511.3013.000.00-157208.59%
LPSN190920C000300002019-09-12 3:26PM EDT30.008.006.607.600.00-411116.02%
LPSN190920C000350002019-09-16 3:30PM EDT35.002.002.052.30-1.00-33.33%110360.55%
LPSN190920C000400002019-09-13 11:27AM EDT40.000.100.050.250.00-2561456.84%
LPSN190920C000450002019-09-12 12:20PM EDT45.000.050.000.100.00-55989.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN190920P000250002019-08-12 10:34AM EDT25.000.030.000.000.00-1150.00%
LPSN190920P000300002019-08-21 9:50AM EDT30.000.050.000.100.00-134597.66%
LPSN190920P000350002019-09-10 2:14PM EDT35.000.550.100.200.00-29650.39%
LPSN190920P000400002019-09-10 2:36PM EDT40.003.952.903.300.00-46469.73%
LPSN190920P000450002019-08-26 3:55PM EDT45.006.307.908.800.00-11134.96%